Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.03 10.25 9.900 10.03 307,849 +0.00(+0.00%)
Apr 27, 2017 10.01 10.23 9.870 10.03 298,557 -0.12(-1.18%)
Apr 26, 2017 9.920 10.61 9.900 10.15 409,346 +0.09(+0.89%)
Apr 25, 2017 9.780 10.14 9.610 10.06 525,621 +0.27(+2.76%)
Apr 24, 2017 10.14 10.31 9.580 9.790 396,370 -0.41(-4.02%)
Apr 21, 2017 10.54 10.63 10.16 10.20 170,525 -0.32(-3.04%)
Apr 20, 2017 10.56 10.94 10.47 10.52 282,252 +0.03(+0.29%)
Apr 19, 2017 10.41 10.51 10.26 10.49 193,048 -0.06(-0.57%)
Apr 18, 2017 10.23 10.83 10.23 10.55 259,367 +0.31(+3.03%)
Apr 17, 2017 11.34 11.34 10.06 10.24 828,289 -1.03(-9.14%)
Apr 13, 2017 11.91 11.99 11.20 11.27 317,647 -0.44(-3.76%)
Apr 12, 2017 12.12 12.35 11.65 11.71 198,446 -0.39(-3.22%)
Apr 11, 2017 12.10 12.20 11.98 12.10 422,219 +0.10(+0.83%)
Apr 10, 2017 11.97 12.21 11.64 12.00 436,221 +0.22(+1.87%)
Apr 07, 2017 11.30 12.54 11.14 11.78 850,183 +0.59(+5.27%)
Apr 06, 2017 11.75 11.75 11.04 11.19 474,166 -0.39(-3.37%)
Apr 05, 2017 11.69 12.18 11.50 11.58 614,860 -0.16(-1.36%)
Apr 04, 2017 11.46 12.10 11.46 11.74 339,321 +0.19(+1.65%)
Apr 03, 2017 11.70 11.75 11.30 11.55 429,847 -0.17(-1.45%)
Mar 31, 2017 11.53 11.82 11.22 11.72 343,777 +0.31(+2.72%)
Mar 30, 2017 11.84 12.20 11.36 11.41 403,977 -0.47(-3.96%)
Mar 29, 2017 11.20 12.20 11.10 11.88 797,027 +0.78(+7.03%)
Mar 28, 2017 11.76 11.76 10.96 11.10 535,342 -0.55(-4.72%)
Mar 27, 2017 10.99 11.80 10.92 11.65 585,572 +0.46(+4.11%)
Mar 24, 2017 11.33 11.83 10.82 11.19 510,807 -0.13(-1.15%)
Mar 23, 2017 12.11 13.22 11.20 11.32 1,688,909 -0.68(-5.67%)
Mar 22, 2017 11.20 12.55 11.20 12.00 994,908 +0.71(+6.29%)
Mar 21, 2017 11.32 12.06 11.20 11.29 705,430 -0.07(-0.62%)
Mar 20, 2017 11.45 12.31 11.20 11.36 825,722 -0.05(-0.44%)
Mar 17, 2017 10.96 11.49 10.15 11.41 4,286,624 +0.61(+5.65%)
Mar 16, 2017 12.68 12.79 10.60 10.80 1,605,138 -2.01(-15.69%)
Mar 15, 2017 12.35 13.08 11.83 12.81 1,442,960 +0.57(+4.66%)
Mar 14, 2017 12.18 12.50 11.11 12.24 2,422,637 +0.39(+3.29%)
Mar 13, 2017 9.940 12.60 9.850 11.85 3,069,015 +1.87(+18.74%)
Mar 10, 2017 9.970 10.45 9.780 9.980 1,076,275 +0.11(+1.11%)
Mar 09, 2017 11.20 11.68 9.690 9.870 2,525,434 -1.47(-12.96%)
Mar 08, 2017 13.85 14.74 11.34 11.34 2,460,305 -2.65(-18.94%)
Mar 07, 2017 15.50 16.00 13.65 13.99 3,239,392 -1.46(-9.45%)
Mar 06, 2017 17.00 17.00 14.60 15.45 1,193,544 -1.59(-9.33%)
Mar 03, 2017 17.40 17.50 16.70 17.04 420,877 -0.47(-2.68%)
Mar 02, 2017 18.18 18.75 17.41 17.51 555,180 -0.27(-1.52%)
Mar 01, 2017 18.00 19.00 17.58 17.78 560,162 -0.08(-0.45%)
Feb 28, 2017 20.60 21.01 17.50 17.86 931,907 -2.61(-12.75%)
Feb 27, 2017 18.80 21.74 18.47 20.47 1,228,039 +2.04(+11.07%)
Feb 24, 2017 17.20 18.51 16.86 18.43 592,198 +0.55(+3.08%)
Feb 23, 2017 14.50 20.41 14.26 17.88 1,636,897 +2.97(+19.92%)
Feb 22, 2017 12.69 15.20 12.51 14.91 1,009,061 +1.62(+12.19%)
Feb 21, 2017 12.33 13.29 11.80 13.29 328,392 +1.05(+8.58%)
Feb 17, 2017 12.24 12.24 12.24 0 -0.23(-1.84%)
Feb 16, 2017 12.49 12.95 12.01 12.47 116,810 -0.02(-0.16%)
Feb 15, 2017 11.99 13.28 11.15 12.49 443,623 +0.98(+8.51%)
Feb 14, 2017 11.21 11.55 10.00 11.51 500,817 -0.10(-0.86%)
Feb 13, 2017 13.66 13.76 11.50 11.61 353,056 -2.42(-17.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.