Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.60	23.80	22.80	23.80	3,639	+0.50(+2.15%)
Apr 28, 2022	23.80	23.80	22.60	23.30	1,129	+0.70(+3.09%)
Apr 27, 2022	23.00	23.20	22.20	22.60	1,336	+0.00(+0.01%)
Apr 26, 2022	22.40	23.20	21.60	22.60	2,968	+0.20(+0.89%)
Apr 25, 2022	22.40	22.76	22.40	22.40	1,260	-0.20(-0.88%)
Apr 22, 2022	23.60	23.60	22.60	22.60	2,986	-1.00(-4.24%)
Apr 21, 2022	23.60	23.60	23.20	23.60	274	-0.20(-0.82%)
Apr 20, 2022	23.80	24.40	23.02	23.80	2,710	-0.35(-1.46%)
Apr 19, 2022	24.40	24.40	23.80	24.15	2,482	-0.05(-0.21%)
Apr 18, 2022	23.89	24.40	23.89	24.20	2,022	+0.20(+0.83%)
Apr 14, 2022	24.40	24.40	24.00	24.00	472	-0.20(-0.83%)
Apr 13, 2022	22.60	24.40	22.60	24.20	4,578	+1.70(+7.56%)
Apr 12, 2022	23.00	23.26	22.40	22.50	1,037	-0.30(-1.31%)
Apr 11, 2022	22.40	23.00	22.40	22.80	2,847	+0.40(+1.78%)
Apr 08, 2022	23.00	23.00	22.40	22.40	953	-0.20(-0.88%)
Apr 07, 2022	23.00	23.00	22.60	22.60	895	-0.40(-1.74%)
Apr 06, 2022	23.20	23.40	22.85	23.00	1,990	-0.80(-3.36%)
Apr 05, 2022	23.80	23.80	23.42	23.80	853	+0.10(+0.42%)
Apr 04, 2022	24.00	24.00	23.20	23.70	1,887	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.