Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.230 2.320 2.220 2.250 208,300 -0.01(-0.44%)
Apr 29, 2021 2.320 2.330 2.230 2.260 265,045 -0.02(-0.88%)
Apr 28, 2021 2.280 2.350 2.230 2.280 241,287 +0.00(+0.00%)
Apr 27, 2021 2.310 2.360 2.250 2.280 233,310 -0.03(-1.30%)
Apr 26, 2021 2.250 2.340 2.240 2.310 252,648 +0.06(+2.67%)
Apr 23, 2021 2.380 2.418 2.240 2.250 292,500 -0.12(-5.06%)
Apr 22, 2021 2.280 2.490 2.270 2.370 480,541 +0.05(+2.16%)
Apr 21, 2021 2.220 2.360 2.210 2.320 242,723 +0.07(+3.11%)
Apr 20, 2021 2.370 2.390 2.180 2.250 382,288 -0.18(-7.41%)
Apr 19, 2021 2.230 2.450 2.040 2.430 982,409 +0.19(+8.48%)
Apr 16, 2021 2.350 2.350 2.150 2.240 771,700 -0.13(-5.49%)
Apr 15, 2021 2.490 2.530 2.350 2.370 396,457 -0.10(-4.05%)
Apr 14, 2021 2.495 2.620 2.460 2.470 361,462 -0.06(-2.37%)
Apr 13, 2021 2.390 2.550 2.350 2.530 288,767 +0.09(+3.69%)
Apr 12, 2021 2.660 2.670 2.430 2.440 702,752 -0.27(-9.96%)
Apr 09, 2021 2.780 2.781 2.680 2.710 243,600 -0.07(-2.52%)
Apr 08, 2021 2.810 2.820 2.680 2.780 283,309 -0.03(-1.07%)
Apr 07, 2021 2.750 2.900 2.720 2.810 416,183 +0.03(+1.08%)
Apr 06, 2021 2.870 2.870 2.770 2.780 239,222 -0.08(-2.80%)
Apr 05, 2021 2.910 2.920 2.740 2.860 260,350 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.