Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.800 3.850 3.700 3.760 768,662 -0.06(-1.57%)
Apr 29, 2019 3.880 3.940 3.810 3.820 579,244 -0.10(-2.55%)
Apr 26, 2019 3.810 3.940 3.780 3.920 613,400 +0.08(+2.08%)
Apr 25, 2019 3.810 3.900 3.780 3.840 633,477 +0.04(+1.05%)
Apr 24, 2019 3.880 3.880 3.750 3.800 1,007,447 -0.06(-1.55%)
Apr 23, 2019 3.800 3.890 3.780 3.860 1,011,476 +0.06(+1.58%)
Apr 22, 2019 3.710 3.830 3.700 3.800 1,139,359 +0.07(+1.88%)
Apr 18, 2019 3.750 3.786 3.610 3.730 1,282,800 +0.01(+0.27%)
Apr 17, 2019 3.970 4.000 3.710 3.720 1,432,111 -0.21(-5.34%)
Apr 16, 2019 4.010 4.020 3.910 3.930 731,028 -0.06(-1.50%)
Apr 15, 2019 4.100 4.130 3.910 3.990 922,710 -0.11(-2.68%)
Apr 12, 2019 4.090 4.140 3.990 4.100 1,092,900 +0.02(+0.49%)
Apr 11, 2019 4.050 4.110 3.970 4.080 946,137 +0.04(+0.99%)
Apr 10, 2019 3.950 4.050 3.930 4.040 757,032 +0.11(+2.80%)
Apr 09, 2019 4.030 4.060 3.920 3.930 898,917 -0.10(-2.48%)
Apr 08, 2019 4.040 4.050 3.880 4.030 1,452,090 +0.07(+1.77%)
Apr 05, 2019 3.930 4.050 3.890 3.960 1,418,800 +0.07(+1.80%)
Apr 04, 2019 3.860 3.910 3.790 3.890 841,560 +0.03(+0.78%)
Apr 03, 2019 3.720 3.870 3.710 3.860 1,349,767 +0.16(+4.32%)
Apr 02, 2019 3.690 3.770 3.660 3.700 1,585,234 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.