Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.020 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Apr 03, 2023 4.120 4.120 3.870 3.930 225,950 -0.19(-4.61%)
Mar 31, 2023 4.050 4.140 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Mar 01, 2023 4.280 4.635 4.230 4.470 234,389 +0.19(+4.44%)
Feb 28, 2023 4.250 4.350 4.230 4.280 345,518 +0.03(+0.71%)
Feb 27, 2023 4.400 4.420 4.230 4.250 254,676 -0.17(-3.85%)
Feb 24, 2023 4.440 4.470 4.370 4.420 244,703 -0.11(-2.43%)
Feb 23, 2023 4.780 4.840 4.460 4.530 164,473 -0.22(-4.63%)
Feb 22, 2023 4.770 4.830 4.730 4.750 147,524 +0.00(+0.00%)
Feb 21, 2023 4.840 4.840 4.750 4.750 133,285 -0.16(-3.26%)
Feb 17, 2023 4.900 4.940 4.800 4.910 128,648 +0.03(+0.61%)
Feb 16, 2023 4.800 5.040 4.790 4.880 251,944 +0.03(+0.62%)
Feb 15, 2023 4.820 4.888 4.710 4.850 124,863 +0.08(+1.68%)
Feb 14, 2023 4.800 4.880 4.660 4.770 234,464 -0.06(-1.24%)
Feb 13, 2023 4.700 4.860 4.640 4.830 156,278 +0.12(+2.55%)
Feb 10, 2023 4.830 4.840 4.690 4.710 173,396 -0.14(-2.89%)
Feb 09, 2023 4.880 4.980 4.840 4.850 139,111 +0.00(+0.00%)
Feb 08, 2023 4.850 4.935 4.775 4.850 130,335 +0.00(+0.00%)
Feb 07, 2023 4.910 4.925 4.700 4.850 217,694 -0.10(-2.02%)
Feb 06, 2023 5.140 5.140 4.940 4.950 182,602 -0.10(-1.98%)
Feb 03, 2023 5.040 5.170 4.770 5.050 161,757 -0.05(-0.98%)
Feb 02, 2023 4.960 5.180 4.955 5.100 281,049 +0.16(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.