Indicators

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.640	5.830	5.640	5.760	448,653	-0.02(-0.35%)
Apr 28, 2022	5.620	5.820	5.500	5.780	247,019	+0.33(+6.06%)
Apr 27, 2022	5.590	5.680	5.400	5.450	270,549	-0.12(-2.15%)
Apr 26, 2022	5.820	5.820	5.510	5.570	261,557	-0.31(-5.27%)
Apr 25, 2022	5.570	5.900	5.500	5.880	265,266	+0.23(+4.07%)
Apr 22, 2022	5.960	5.960	5.605	5.650	214,267	-0.22(-3.75%)
Apr 21, 2022	5.960	6.265	5.770	5.870	358,779	-0.08(-1.34%)
Apr 20, 2022	6.190	6.200	5.940	5.950	301,335	-0.23(-3.72%)
Apr 19, 2022	5.810	6.200	5.775	6.180	472,679	+0.36(+6.19%)
Apr 18, 2022	6.110	6.240	5.700	5.820	466,028	-0.29(-4.75%)
Apr 14, 2022	6.320	6.320	6.050	6.110	200,020	-0.19(-3.02%)
Apr 13, 2022	6.110	6.350	6.020	6.300	280,882	+0.21(+3.45%)
Apr 12, 2022	6.020	6.290	6.020	6.090	370,620	-0.02(-0.33%)
Apr 11, 2022	6.060	6.150	5.970	6.110	203,430	+0.01(+0.16%)
Apr 08, 2022	6.140	6.195	5.970	6.100	327,954	-0.08(-1.29%)
Apr 07, 2022	6.020	6.290	5.980	6.180	607,285	+0.12(+1.98%)
Apr 06, 2022	5.950	6.080	5.890	6.060	527,757	-0.02(-0.33%)
Apr 05, 2022	6.100	6.120	5.965	6.080	340,599	-0.02(-0.33%)
Apr 04, 2022	6.090	6.160	5.970	6.100	341,055	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.