Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.980 7.990 7.650 7.960 4,227 +0.02(+0.25%)
Apr 27, 2018 7.668 7.990 7.630 7.940 6,312 +0.22(+2.85%)
Apr 26, 2018 7.840 7.960 7.620 7.720 7,110 -0.13(-1.66%)
Apr 25, 2018 7.783 8.170 7.783 7.850 8,651 -0.22(-2.73%)
Apr 24, 2018 7.780 8.120 7.780 8.070 7,310 +0.17(+2.15%)
Apr 23, 2018 8.030 8.140 7.560 7.900 5,085 +0.07(+0.89%)
Apr 20, 2018 7.990 7.990 7.830 7.830 4,134 -0.22(-2.73%)
Apr 19, 2018 7.850 8.280 7.850 8.050 4,971 +0.00(+0.00%)
Apr 18, 2018 7.900 8.140 7.620 8.050 5,619 -0.14(-1.71%)
Apr 17, 2018 8.490 8.490 8.050 8.190 5,563 +0.08(+0.99%)
Apr 16, 2018 8.050 8.130 7.910 8.110 5,497 +0.12(+1.50%)
Apr 13, 2018 7.920 8.050 7.740 7.990 5,280 -0.01(-0.12%)
Apr 12, 2018 8.140 8.140 7.530 8.000 19,312 -0.08(-0.99%)
Apr 11, 2018 8.190 8.360 7.830 8.080 15,422 -0.03(-0.37%)
Apr 10, 2018 8.100 8.360 7.802 8.110 83,776 -0.11(-1.34%)
Apr 09, 2018 8.280 8.280 8.030 8.220 13,011 -0.05(-0.60%)
Apr 06, 2018 8.300 8.490 8.000 8.270 23,669 -0.22(-2.59%)
Apr 05, 2018 8.080 8.510 8.040 8.490 17,585 -0.01(-0.12%)
Apr 04, 2018 8.020 8.520 8.020 8.500 9,448 -0.04(-0.47%)
Apr 03, 2018 8.531 8.540 8.470 8.540 11,778 +0.05(+0.59%)
Apr 02, 2018 8.390 8.510 8.270 8.490 9,820 -0.07(-0.82%)
Mar 29, 2018 8.560 8.560 8.560 0 +0.30(+3.63%)
Mar 28, 2018 8.540 8.540 8.260 8.260 43,727 -0.28(-3.28%)
Mar 27, 2018 8.550 8.600 8.510 8.540 13,241 +0.01(+0.12%)
Mar 26, 2018 8.550 8.550 8.510 8.530 26,144 -0.02(-0.23%)
Mar 23, 2018 8.510 8.630 8.510 8.550 16,554 -0.01(-0.12%)
Mar 22, 2018 8.581 8.610 8.520 8.560 15,140 -0.05(-0.58%)
Mar 21, 2018 8.630 8.690 8.500 8.610 22,948 -0.02(-0.23%)
Mar 20, 2018 8.464 8.630 8.464 8.630 14,331 +0.07(+0.82%)
Mar 19, 2018 8.480 8.590 8.437 8.560 12,340 +0.06(+0.71%)
Mar 16, 2018 8.310 8.500 8.310 8.500 13,160 +0.24(+2.91%)
Mar 15, 2018 8.340 8.350 8.250 8.260 35,450 -0.05(-0.60%)
Mar 14, 2018 7.660 8.340 7.540 8.310 35,865 +0.47(+5.99%)
Mar 13, 2018 7.830 8.070 7.090 7.840 22,774 +0.28(+3.70%)
Mar 12, 2018 7.600 7.980 7.270 7.560 8,072 -0.13(-1.69%)
Mar 09, 2018 8.300 8.360 7.500 7.690 45,027 -0.67(-8.01%)
Mar 08, 2018 8.000 8.360 8.000 8.360 49,706 +0.01(+0.12%)
Mar 07, 2018 8.050 8.580 8.050 8.350 216,413 +0.12(+1.46%)
Mar 06, 2018 8.220 8.360 7.710 8.230 22,776 +0.05(+0.61%)
Mar 05, 2018 8.480 8.500 8.100 8.180 19,264 -0.28(-3.31%)
Mar 02, 2018 8.410 8.515 8.320 8.460 32,299 +0.08(+0.95%)
Mar 01, 2018 8.560 8.590 8.266 8.380 16,613 -0.21(-2.44%)
Feb 28, 2018 8.586 8.620 8.500 8.590 92,671 -0.02(-0.23%)
Feb 27, 2018 8.470 8.640 8.435 8.610 20,437 +0.01(+0.12%)
Feb 26, 2018 8.555 8.700 8.555 8.600 146,631 -0.01(-0.12%)
Feb 23, 2018 8.720 8.720 8.600 8.610 20,408 -0.05(-0.58%)
Feb 22, 2018 8.569 8.730 8.569 8.660 14,816 +0.05(+0.58%)
Feb 21, 2018 8.580 8.630 8.570 8.610 16,527 +0.03(+0.35%)
Feb 20, 2018 8.351 8.580 8.351 8.580 13,026 +0.12(+1.42%)
Feb 16, 2018 8.460 8.460 8.460 0 -0.10(-1.17%)
Feb 15, 2018 8.520 8.560 8.190 8.560 50,666 +0.08(+0.94%)
Feb 14, 2018 8.290 8.480 8.160 8.480 30,682 +0.06(+0.71%)
Feb 13, 2018 8.440 8.550 8.300 8.420 23,550 -0.16(-1.86%)
Feb 12, 2018 8.515 8.580 8.300 8.580 21,183 +0.00(+0.00%)
Feb 09, 2018 8.490 8.610 8.440 8.580 10,066 -0.03(-0.35%)
Feb 08, 2018 8.590 8.620 8.320 8.610 28,291 -0.01(-0.12%)
Feb 07, 2018 8.590 8.660 8.550 8.620 5,838 +0.01(+0.17%)
Feb 06, 2018 8.320 8.640 8.320 8.605 44,553 +0.01(+0.06%)
Feb 05, 2018 8.670 8.590 8.600 14,147 +0.01(+0.12%)
Feb 02, 2018 8.550 8.670 8.340 8.590 95,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.