Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

11.84 -0.56 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.300 4.350 4.250 4.258 25,777 +0.02(+0.43%)
Apr 29, 2019 4.280 4.300 4.190 4.240 7,435 -0.03(-0.70%)
Apr 26, 2019 4.260 4.279 4.190 4.270 22,800 +0.02(+0.47%)
Apr 25, 2019 4.150 4.250 4.150 4.250 3,407 +0.07(+1.67%)
Apr 24, 2019 4.120 4.300 4.120 4.180 9,483 +0.13(+3.21%)
Apr 23, 2019 4.200 4.270 3.950 4.050 24,600 -0.14(-3.34%)
Apr 22, 2019 4.370 4.390 4.120 4.190 34,138 -0.04(-0.95%)
Apr 18, 2019 4.310 4.359 4.126 4.230 24,900 -0.04(-0.94%)
Apr 17, 2019 4.250 4.370 4.220 4.270 53,101 +0.07(+1.67%)
Apr 16, 2019 4.150 4.270 4.130 4.200 28,389 +0.06(+1.45%)
Apr 15, 2019 4.100 4.140 4.100 4.140 2,132 -0.01(-0.24%)
Apr 12, 2019 4.100 4.200 4.060 4.150 34,200 +0.11(+2.72%)
Apr 11, 2019 3.960 4.050 3.950 4.040 17,463 +0.09(+2.28%)
Apr 10, 2019 3.970 3.980 3.950 3.950 21,629 +0.02(+0.51%)
Apr 09, 2019 3.900 3.930 3.900 3.930 690 +0.00(+0.00%)
Apr 08, 2019 4.000 4.000 3.900 3.930 42,174 -0.06(-1.50%)
Apr 05, 2019 4.000 4.000 3.914 3.990 22,800 -0.01(-0.25%)
Apr 04, 2019 3.850 4.253 3.850 4.000 147,677 +0.25(+6.67%)
Apr 03, 2019 3.650 3.750 3.650 3.750 33,385 +0.13(+3.59%)
Apr 02, 2019 3.610 3.620 3.500 3.620 16,061 +0.22(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.