Indicators

LGI Homes Inc (NQ: LGIH )

99.39 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	96.48	97.88	93.25	93.71	279,887	-2.75(-2.85%)
Apr 28, 2022	94.58	96.83	91.49	96.46	200,064	+3.45(+3.71%)
Apr 27, 2022	93.41	95.05	90.48	93.01	381,080	-0.82(-0.87%)
Apr 26, 2022	96.99	98.35	93.73	93.83	360,594	-3.81(-3.90%)
Apr 25, 2022	92.15	97.78	91.18	97.64	483,338	+5.51(+5.98%)
Apr 22, 2022	93.64	94.27	91.94	92.13	412,392	-2.37(-2.51%)
Apr 21, 2022	95.38	95.92	93.33	94.50	484,305	+0.61(+0.65%)
Apr 20, 2022	95.00	96.69	93.35	93.89	398,580	+0.41(+0.44%)
Apr 19, 2022	89.00	93.91	89.00	93.48	347,140	+4.18(+4.68%)
Apr 18, 2022	89.35	90.93	88.59	89.30	318,193	-0.76(-0.84%)
Apr 14, 2022	91.81	92.45	88.27	90.06	445,752	-0.98(-1.08%)
Apr 13, 2022	88.15	92.69	88.15	91.04	428,588	+0.89(+0.99%)
Apr 12, 2022	93.39	95.88	89.91	90.15	442,263	-0.68(-0.75%)
Apr 11, 2022	89.58	92.28	89.01	90.83	384,244	+0.55(+0.61%)
Apr 08, 2022	90.79	94.52	89.31	90.28	340,540	-0.36(-0.40%)
Apr 07, 2022	92.15	93.28	88.13	90.64	613,125	-1.51(-1.64%)
Apr 06, 2022	95.95	95.95	91.65	92.15	468,968	-4.72(-4.87%)
Apr 05, 2022	101.18	102.35	96.29	96.87	441,870	-5.16(-5.06%)
Apr 04, 2022	98.95	102.24	98.68	102.03	432,190	+3.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.