Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.610 3.760 3.580 3.580 12,988 -0.07(-1.92%)
Apr 29, 2014 3.640 3.760 3.560 3.650 8,288 -0.02(-0.54%)
Apr 28, 2014 3.510 3.910 3.510 3.670 29,448 -0.21(-5.41%)
Apr 25, 2014 3.950 3.950 3.770 3.880 12,357 -0.08(-2.02%)
Apr 24, 2014 3.990 4.110 3.870 3.960 10,735 -0.01(-0.25%)
Apr 23, 2014 4.020 4.148 3.890 3.970 14,375 -0.05(-1.24%)
Apr 22, 2014 3.790 4.160 3.690 4.020 67,323 +0.22(+5.79%)
Apr 21, 2014 3.800 3.830 3.690 3.800 7,904 +0.02(+0.53%)
Apr 17, 2014 3.780 3.780 3.780 0 +0.10(+2.72%)
Apr 16, 2014 3.800 3.800 3.540 3.680 24,478 -0.08(-2.15%)
Apr 15, 2014 4.010 4.160 3.630 3.761 78,586 -0.33(-8.04%)
Apr 14, 2014 4.330 4.330 4.080 4.090 15,992 -0.17(-3.99%)
Apr 11, 2014 4.270 4.311 4.140 4.260 11,650 -0.05(-1.16%)
Apr 10, 2014 4.410 4.510 4.290 4.310 22,163 -0.11(-2.49%)
Apr 09, 2014 4.340 4.490 4.160 4.420 10,823 +0.05(+1.14%)
Apr 08, 2014 4.370 4.400 4.081 4.370 27,857 +0.05(+1.16%)
Apr 07, 2014 4.570 4.570 4.270 4.320 23,947 -0.32(-6.90%)
Apr 04, 2014 4.480 4.640 4.200 4.640 43,943 +0.22(+4.98%)
Apr 03, 2014 4.550 4.750 4.420 4.420 43,470 -0.13(-2.86%)
Apr 02, 2014 4.730 4.740 4.480 4.550 25,082 -0.15(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.