Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 97.15 100.10 91.27 95.39 0 -1.37(-1.42%)
Apr 29, 2013 93.62 97.15 92.25 96.76 41,767 +5.89(+6.48%)
Apr 26, 2013 91.66 91.46 90.48 90.87 11,236 -0.39(-0.43%)
Apr 25, 2013 90.87 92.86 88.73 91.27 9,333 +1.37(+1.53%)
Apr 24, 2013 90.28 92.25 86.75 89.89 23,948 -0.39(-0.43%)
Apr 23, 2013 86.75 90.48 86.36 90.28 11,215 +4.51(+5.26%)
Apr 22, 2013 84.99 86.75 84.38 85.77 3,155 +1.37(+1.63%)
Apr 19, 2013 80.08 85.38 79.88 84.40 5,988 +4.10(+5.11%)
Apr 18, 2013 83.42 83.81 79.49 80.29 6,540 -3.32(-3.97%)
Apr 17, 2013 86.36 87.93 83.02 83.61 5,440 -3.93(-4.48%)
Apr 16, 2013 88.13 88.91 85.77 87.54 7,878 +0.00(+0.00%)
Apr 15, 2013 88.13 90.07 86.36 87.54 8,373 -0.98(-1.11%)
Apr 12, 2013 90.48 90.87 85.97 88.52 7,682 -3.34(-3.63%)
Apr 11, 2013 89.89 94.01 89.89 91.85 10,841 +2.36(+2.63%)
Apr 10, 2013 82.43 94.21 82.43 89.50 17,844 +7.65(+9.35%)
Apr 09, 2013 82.04 84.79 80.77 81.84 10,513 +1.18(+1.46%)
Apr 08, 2013 75.17 83.22 74.78 80.67 9,345 +5.50(+7.31%)
Apr 05, 2013 75.56 76.35 72.62 75.17 8,489 -1.57(-2.05%)
Apr 04, 2013 75.76 77.33 75.37 76.74 1,197 +1.57(+2.09%)
Apr 03, 2013 77.92 78.45 74.98 75.17 4,454 -2.75(-3.53%)
Apr 02, 2013 77.72 78.51 76.16 77.92 4,120 +2.55(+3.39%)
Apr 01, 2013 76.74 77.72 74.58 75.37 3,867 -0.98(-1.29%)
Mar 28, 2013 78.31 78.31 76.15 76.35 4,514 -1.77(-2.26%)
Mar 27, 2013 77.13 78.90 76.76 78.12 2,655 +0.00(+0.00%)
Mar 26, 2013 79.29 79.49 76.55 78.12 3,570 -0.39(-0.50%)
Mar 25, 2013 76.94 79.49 76.94 78.51 3,633 +1.57(+2.04%)
Mar 22, 2013 78.12 79.29 74.39 76.94 5,700 -0.98(-1.26%)
Mar 21, 2013 80.47 81.45 77.53 77.92 2,997 -3.53(-4.34%)
Mar 20, 2013 82.04 82.43 80.86 81.45 1,816 -0.20(-0.24%)
Mar 19, 2013 83.22 84.59 81.26 81.65 879 -0.98(-1.19%)
Mar 18, 2013 84.00 84.59 80.86 82.63 2,256 -2.75(-3.22%)
Mar 15, 2013 86.36 86.95 84.71 85.38 3,828 -0.79(-0.91%)
Mar 14, 2013 85.97 86.16 84.79 86.16 1,514 +0.00(+0.00%)
Mar 13, 2013 86.75 87.34 85.38 86.16 2,113 +0.39(+0.46%)
Mar 12, 2013 86.36 88.32 85.27 85.77 1,693 -1.18(-1.35%)
Mar 11, 2013 85.57 87.54 82.83 86.95 1,617 +0.39(+0.45%)
Mar 08, 2013 88.91 88.91 84.79 86.56 2,691 -1.18(-1.34%)
Mar 07, 2013 87.14 88.32 84.99 87.73 1,528 +0.39(+0.45%)
Mar 06, 2013 87.54 88.91 86.56 87.34 1,543 -0.20(-0.22%)
Mar 05, 2013 87.34 89.50 85.18 87.54 4,688 +1.18(+1.36%)
Mar 04, 2013 84.20 86.46 84.20 86.36 1,372 +1.96(+2.33%)
Mar 01, 2013 82.63 84.59 81.51 84.40 2,762 +0.39(+0.47%)
Feb 28, 2013 81.06 85.38 81.06 84.00 3,092 +3.34(+4.14%)
Feb 27, 2013 81.65 83.02 80.47 80.67 2,192 -1.18(-1.44%)
Feb 26, 2013 81.06 82.43 80.47 81.84 1,502 -3.53(-4.14%)
Feb 22, 2013 84.20 87.34 84.20 85.38 1,801 +1.77(+2.11%)
Feb 21, 2013 85.18 86.16 83.02 83.61 2,663 -1.18(-1.39%)
Feb 20, 2013 89.30 90.80 84.79 84.79 4,912 -4.71(-5.26%)
Feb 19, 2013 85.38 89.89 83.61 89.50 3,718 +3.93(+4.59%)
Feb 15, 2013 86.56 86.56 85.00 85.57 4,066 -0.20(-0.23%)
Feb 14, 2013 85.38 89.64 84.79 85.77 3,769 +0.39(+0.46%)
Feb 13, 2013 89.11 90.09 84.59 85.38 4,008 -3.73(-4.19%)
Feb 12, 2013 94.01 94.01 86.75 89.11 6,224 -3.53(-3.81%)
Feb 11, 2013 92.44 93.62 91.07 92.64 4,295 +0.39(+0.43%)
Feb 08, 2013 96.17 96.17 90.87 92.25 6,608 -3.53(-3.69%)
Feb 07, 2013 96.17 96.76 93.42 95.78 5,073 +0.39(+0.41%)
Feb 06, 2013 90.68 97.15 90.68 95.39 13,843 +7.46(+8.48%)
Feb 04, 2013 89.11 89.89 86.95 87.93 3,680 -1.96(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.