Skip to main content

Agenus Inc (NQ: AGEN )

0.5657 +0.0093 (+1.67%)
Streaming Delayed Price Updated: 11:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.013 3.091 3.003 3.032 1,839,091 +0.00(+0.00%)
Apr 29, 2021 3.131 3.131 3.013 3.032 1,437,267 -0.06(-1.91%)
Apr 28, 2021 3.042 3.131 2.954 3.091 1,690,878 +0.03(+0.96%)
Apr 27, 2021 3.091 3.140 3.003 3.062 2,317,791 -0.02(-0.64%)
Apr 26, 2021 3.042 3.180 2.974 3.081 3,659,970 +0.09(+2.95%)
Apr 23, 2021 2.856 3.003 2.796 2.993 3,100,205 +0.13(+4.45%)
Apr 22, 2021 2.875 2.924 2.758 2.866 3,803,400 +0.00(+0.00%)
Apr 21, 2021 2.620 2.866 2.571 2.866 4,830,395 +0.25(+9.36%)
Apr 20, 2021 2.512 2.650 2.453 2.620 2,890,279 +0.11(+4.30%)
Apr 19, 2021 2.581 2.610 2.493 2.512 2,407,751 -0.06(-2.29%)
Apr 16, 2021 2.601 2.610 2.502 2.571 2,934,210 -0.04(-1.50%)
Apr 15, 2021 2.650 2.699 2.581 2.610 2,992,955 -0.03(-1.12%)
Apr 14, 2021 2.679 2.856 2.610 2.640 6,217,427 -0.02(-0.74%)
Apr 13, 2021 2.669 2.689 2.512 2.659 5,224,956 +0.04(+1.50%)
Apr 12, 2021 2.767 2.767 2.561 2.620 3,938,782 -0.11(-4.13%)
Apr 09, 2021 2.738 2.777 2.689 2.733 2,249,034 -0.00(-0.18%)
Apr 08, 2021 2.797 2.826 2.728 2.738 2,299,773 -0.01(-0.36%)
Apr 07, 2021 2.856 2.885 2.738 2.748 2,105,053 -0.09(-3.11%)
Apr 06, 2021 3.003 3.042 2.826 2.836 3,306,483 -0.15(-4.93%)
Apr 05, 2021 2.974 3.072 2.846 2.983 3,874,364 +0.17(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.