Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 213.80 217.60 206.60 216.40 13,308 +0.80(+0.37%)
Apr 29, 2014 208.80 219.20 206.60 215.60 17,918 +8.20(+3.95%)
Apr 28, 2014 208.40 217.00 198.20 207.40 21,758 +0.60(+0.29%)
Apr 25, 2014 218.40 220.40 204.80 206.80 18,710 -14.00(-6.34%)
Apr 24, 2014 219.40 224.40 210.00 220.80 25,680 +3.00(+1.38%)
Apr 23, 2014 229.60 230.40 215.60 217.80 24,785 -12.60(-5.47%)
Apr 22, 2014 224.60 232.40 224.00 230.40 21,787 +10.40(+4.73%)
Apr 21, 2014 213.80 220.80 211.00 220.00 23,524 +6.40(+3.00%)
Apr 17, 2014 209.00 213.60 213.60 213.60 40,000 +9.00(+4.40%)
Apr 16, 2014 204.00 209.60 199.60 204.60 27,240 +2.60(+1.29%)
Apr 15, 2014 205.80 210.00 189.40 202.00 35,955 -3.80(-1.85%)
Apr 14, 2014 220.60 224.20 201.80 205.80 28,891 -0.60(-0.29%)
Apr 11, 2014 216.20 220.80 205.80 206.40 33,891 -13.60(-6.18%)
Apr 10, 2014 235.60 237.80 217.40 220.00 52,492 -6.40(-2.83%)
Apr 09, 2014 206.40 227.20 205.00 226.40 30,631 +19.00(+9.16%)
Apr 08, 2014 206.60 210.40 200.00 207.40 27,627 +2.80(+1.37%)
Apr 07, 2014 207.20 218.60 200.40 204.60 41,152 -3.40(-1.63%)
Apr 04, 2014 217.80 224.00 197.00 208.00 59,089 -8.60(-3.97%)
Apr 03, 2014 235.40 236.40 215.60 216.60 37,537 -19.00(-8.06%)
Apr 02, 2014 238.00 240.20 232.00 235.60 18,578 -2.20(-0.93%)
Apr 01, 2014 242.20 247.00 233.20 237.80 23,594 -2.40(-1.00%)
Mar 31, 2014 235.20 244.60 234.00 240.20 34,330 +8.40(+3.62%)
Mar 28, 2014 242.80 247.80 230.00 231.80 27,450 -10.40(-4.29%)
Mar 27, 2014 232.80 242.60 226.03 242.20 33,093 +9.40(+4.04%)
Mar 26, 2014 246.20 249.60 232.00 232.80 26,039 -10.00(-4.12%)
Mar 25, 2014 251.40 254.80 236.20 242.80 28,790 +0.00(+0.00%)
Mar 24, 2014 250.00 252.80 234.20 242.80 29,823 -6.60(-2.65%)
Mar 21, 2014 260.00 268.00 249.40 249.40 41,070 -9.40(-3.63%)
Mar 20, 2014 259.00 262.70 257.40 258.80 18,208 -1.20(-0.46%)
Mar 19, 2014 259.40 262.00 255.80 260.00 22,739 +0.00(+0.00%)
Mar 18, 2014 255.80 262.20 253.40 260.00 49,687 +4.80(+1.88%)
Mar 17, 2014 251.60 257.80 249.42 255.20 48,445 +6.20(+2.49%)
Mar 14, 2014 249.80 255.40 242.40 249.00 26,432 -1.00(-0.40%)
Mar 13, 2014 243.20 253.80 240.00 250.00 46,560 +7.60(+3.14%)
Mar 12, 2014 231.20 244.40 231.20 242.40 28,486 +4.40(+1.85%)
Mar 11, 2014 229.00 239.80 225.00 238.00 42,451 +10.00(+4.39%)
Mar 10, 2014 237.40 239.40 225.00 228.00 84,356 -10.40(-4.36%)
Mar 07, 2014 261.00 261.00 237.03 238.40 72,883 -21.80(-8.38%)
Mar 06, 2014 261.80 272.80 256.10 260.20 47,978 -0.40(-0.15%)
Mar 05, 2014 245.20 264.60 245.20 260.60 48,106 +16.00(+6.54%)
Mar 04, 2014 239.00 248.80 235.80 244.60 66,753 +19.80(+8.81%)
Mar 03, 2014 224.40 227.60 218.60 224.80 20,799 -3.80(-1.66%)
Feb 28, 2014 243.80 244.80 227.80 228.60 30,987 -14.20(-5.85%)
Feb 27, 2014 234.40 243.00 231.22 242.80 22,964 +7.20(+3.06%)
Feb 26, 2014 243.40 246.20 234.60 235.60 18,686 -6.00(-2.48%)
Feb 25, 2014 236.00 243.80 232.60 241.60 17,985 +6.20(+2.63%)
Feb 24, 2014 244.00 244.60 233.80 235.40 20,933 -5.00(-2.08%)
Feb 21, 2014 243.80 248.60 237.40 240.40 21,446 -1.00(-0.41%)
Feb 20, 2014 235.40 243.60 231.40 241.40 26,440 +1.60(+0.67%)
Feb 19, 2014 242.40 247.80 238.40 239.80 22,025 -4.40(-1.80%)
Feb 18, 2014 235.40 244.80 235.40 244.20 24,315 +10.00(+4.27%)
Feb 14, 2014 234.00 234.20 234.20 234.20 14,315 -0.80(-0.34%)
Feb 13, 2014 228.20 237.60 225.20 235.00 18,873 +2.60(+1.12%)
Feb 12, 2014 221.40 235.00 221.40 232.40 25,843 +10.60(+4.78%)
Feb 11, 2014 217.60 227.60 217.40 221.80 25,821 +4.80(+2.21%)
Feb 10, 2014 215.00 217.80 208.40 217.00 12,082 +3.20(+1.50%)
Feb 07, 2014 207.80 219.40 205.60 213.80 12,694 +7.60(+3.69%)
Feb 06, 2014 205.60 209.60 202.20 206.20 14,531 +1.40(+0.68%)
Feb 05, 2014 207.40 210.00 199.80 204.80 22,216 -2.00(-0.97%)
Feb 04, 2014 214.00 216.40 204.20 206.80 18,797 -5.20(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.