Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.32	11.16	10.32	11.16	2,016	+0.83(+8.05%)
Apr 28, 2016	10.27	10.33	10.27	10.33	2,088	+0.06(+0.56%)
Apr 27, 2016	10.27	10.27	10.27	10.27	430	+0.01(+0.06%)
Apr 26, 2016	10.24	10.27	10.24	10.27	2,218	+0.10(+0.99%)
Apr 21, 2016	10.17	10.17	10.17	10.17	2,794	+0.02(+0.16%)
Apr 20, 2016	10.20	10.20	10.07	10.15	1,609	+0.05(+0.51%)
Apr 19, 2016	10.10	10.10	10.10	10.10	846	-0.03(-0.27%)
Apr 18, 2016	10.13	10.21	10.12	10.12	1,661	+0.10(+0.99%)
Apr 15, 2016	10.10	10.16	10.03	10.03	1,326	-0.10(-1.03%)
Apr 14, 2016	10.13	10.13	10.13	10.13	800	-0.08(-0.75%)
Apr 13, 2016	10.21	10.21	10.20	10.21	813	+0.07(+0.73%)
Apr 12, 2016	9.894	10.20	9.894	10.13	6,307	+0.26(+2.67%)
Apr 11, 2016	10.07	10.08	9.869	9.869	18,125	-0.09(-0.91%)
Apr 08, 2016	9.960	9.960	9.960	9.960	242	-0.07(-0.67%)
Apr 07, 2016	9.960	10.03	9.960	10.03	242	+0.07(+0.67%)
Apr 05, 2016	9.960	9.960	9.960	9.960	47	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.