Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.879 7.879 7.879 7.879 1,431 +0.05(+0.59%)
Apr 27, 2012 7.871 7.879 7.833 7.833 650 +0.04(+0.49%)
Apr 24, 2012 7.710 7.794 7.794 7.794 520 +0.02(+0.30%)
Apr 20, 2012 7.771 7.771 7.771 7.771 1,821 +0.09(+1.20%)
Apr 18, 2012 7.710 7.679 7.679 7.679 24,327 -0.01(-0.10%)
Apr 17, 2012 7.687 7.687 7.687 7.687 1,496 +0.00(+0.00%)
Apr 16, 2012 7.718 7.718 7.687 7.687 910 -0.02(-0.30%)
Apr 12, 2012 7.725 7.710 7.710 7.710 1,300 +0.00(+0.00%)
Apr 05, 2012 7.687 7.710 7.710 7.710 520 +0.02(+0.20%)
Apr 04, 2012 7.695 7.695 7.695 7.695 195 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.