Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

12.78 -0.08 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.017	8.133	7.994	8.010	8,449	-0.02(-0.19%)
Apr 29, 2010	8.125	8.148	8.017	8.025	10,888	-0.08(-0.95%)
Apr 28, 2010	7.994	8.156	7.994	8.102	20,968	+0.03(+0.38%)
Apr 27, 2010	8.010	8.102	8.010	8.071	31,426	-0.08(-0.94%)
Apr 26, 2010	8.063	8.211	8.048	8.148	38,507	+0.10(+1.24%)
Apr 23, 2010	8.048	8.171	8.048	8.048	17,768	-0.08(-1.04%)
Apr 22, 2010	8.048	8.186	8.048	8.133	18,984	+0.04(+0.47%)
Apr 21, 2010	8.148	8.148	8.071	8.094	16,651	-0.05(-0.66%)
Apr 20, 2010	8.048	8.148	8.048	8.148	20,035	+0.07(+0.86%)
Apr 19, 2010	8.033	8.179	8.033	8.079	42,019	+0.01(+0.10%)
Apr 16, 2010	8.186	8.186	8.067	8.071	39,713	-0.06(-0.76%)
Apr 15, 2010	8.117	8.133	8.117	8.133	1,951	-0.05(-0.66%)
Apr 14, 2010	8.117	8.186	8.071	8.186	36,761	+0.07(+0.85%)
Apr 13, 2010	8.163	8.163	8.071	8.117	16,538	-0.07(-0.85%)
Apr 12, 2010	8.071	8.186	8.048	8.186	51,970	+0.12(+1.43%)
Apr 09, 2010	8.294	8.294	8.056	8.071	39,230	+0.00(+0.00%)
Apr 08, 2010	8.071	8.079	8.056	8.071	115,152	-0.02(-0.28%)
Apr 07, 2010	8.040	8.102	8.033	8.094	131,501	+0.05(+0.67%)
Apr 06, 2010	8.110	8.110	8.033	8.040	115,799	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.