Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.21 +0.12 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.21	11.04	10.21	11.04	2,038	+0.82(+8.05%)
Apr 28, 2016	10.16	10.22	10.16	10.22	2,110	+0.06(+0.56%)
Apr 27, 2016	10.16	10.16	10.16	10.16	434	+0.01(+0.06%)
Apr 26, 2016	10.13	10.16	10.13	10.16	2,242	+0.10(+0.99%)
Apr 21, 2016	10.06	10.06	10.06	10.06	2,824	+0.02(+0.16%)
Apr 20, 2016	10.09	10.09	9.959	10.04	1,627	+0.05(+0.51%)
Apr 19, 2016	9.990	9.990	9.990	9.990	855	-0.03(-0.27%)
Apr 18, 2016	10.02	10.10	10.02	10.02	1,679	+0.10(+0.99%)
Apr 15, 2016	9.987	10.05	9.919	9.919	1,340	-0.10(-1.03%)
Apr 14, 2016	10.02	10.02	10.02	10.02	809	-0.08(-0.75%)
Apr 13, 2016	10.10	10.10	10.09	10.10	822	+0.07(+0.73%)
Apr 12, 2016	9.788	10.09	9.788	10.02	6,375	+0.26(+2.67%)
Apr 11, 2016	9.968	9.976	9.764	9.764	18,321	-0.09(-0.91%)
Apr 08, 2016	9.854	9.854	9.854	9.854	245	-0.07(-0.67%)
Apr 07, 2016	9.854	9.920	9.854	9.920	245	+0.07(+0.67%)
Apr 05, 2016	9.854	9.854	9.854	9.854	47	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.