Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.18 +0.13 (+1.00%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.469	8.492	8.469	8.491	1,805	-0.01(-0.10%)
Apr 29, 2014	8.531	8.531	8.461	8.500	5,967	-0.05(-0.55%)
Apr 28, 2014	8.508	8.547	8.461	8.547	3,234	+0.02(+0.18%)
Apr 25, 2014	8.586	8.586	8.531	8.531	3,080	-0.26(-2.93%)
Apr 23, 2014	8.788	8.788	8.788	8.788	0	+0.00(+0.00%)
Apr 21, 2014	8.804	8.788	8.788	8.788	641	+0.26(+3.01%)
Apr 11, 2014	8.492	8.531	8.531	8.531	2,182	+0.05(+0.64%)
Apr 10, 2014	8.476	8.476	8.476	8.476	142	+0.00(+0.00%)
Apr 09, 2014	8.508	8.508	8.476	8.476	673	+0.00(+0.00%)
Apr 08, 2014	8.539	8.593	8.461	8.476	7,572	-0.34(-3.89%)
Apr 07, 2014	8.819	8.819	8.819	8.819	1,509	+0.02(+0.18%)
Apr 04, 2014	8.679	8.804	8.679	8.804	266	+0.09(+0.98%)
Apr 03, 2014	8.445	8.765	8.445	8.718	8,222	-0.05(-0.53%)
Apr 02, 2014	8.765	8.765	8.765	8.765	128	-0.09(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.