Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theglobe.com Inc (OP: TGLO )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 29, 2013 0.0020 0.0020 0.0020 0.0020 1,300 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0020 0.0020 0.0020 1,400 +0.00(+0.00%)
Apr 25, 2013 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Apr 24, 2013 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Apr 22, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 19, 2013 0.0020 0.0020 0.0020 0.0020 5,050 +0.00(+0.00%)
Apr 18, 2013 0.0020 0.0020 0.0020 0.0020 16,000 +0.00(+0.00%)
Apr 17, 2013 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-13.04%)
Apr 16, 2013 0.0023 0.0023 0.0023 0.0023 20,400 +0.00(+15.00%)
Apr 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 11, 2013 0.0020 0.0025 0.0017 0.0020 340,150 +0.00(+0.00%)
Apr 10, 2013 0.0020 0.0020 0.0020 0.0020 150 +0.00(+0.00%)
Apr 09, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0020 0.0020 0.0020 5,700 +0.00(+0.00%)
Apr 05, 2013 0.0020 0.0020 0.0020 0.0020 200 +0.00(+0.00%)
Apr 04, 2013 0.0021 0.0021 0.0020 0.0020 1,165,400 -0.00(-23.08%)
Apr 03, 2013 0.0026 0.0026 0.0026 0.0026 12,450 +0.00(+0.00%)
Apr 02, 2013 0.0032 0.0032 0.0026 0.0026 53,000 -0.00(-18.75%)
Apr 01, 2013 0.0032 0.0034 0.0031 0.0032 330,100 +0.00(+0.00%)
Mar 28, 2013 0.0020 0.0055 0.0020 0.0032 636,400 +0.00(+60.00%)
Mar 27, 2013 0.0020 0.0020 0.0020 0.0020 28,000 +0.00(+25.00%)
Mar 26, 2013 0.0016 0.0016 0.0016 0.0016 5,500 -0.00(-20.00%)
Mar 25, 2013 0.0016 0.0020 0.0016 0.0020 30,100 +0.00(+25.00%)
Mar 22, 2013 0.0020 0.0020 0.0016 0.0016 475,000 -0.00(-20.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 200,300 +0.00(+0.00%)
Mar 20, 2013 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Mar 18, 2013 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 15, 2013 0.0021 0.0021 0.0021 0.0021 103,700 +0.00(+0.00%)
Mar 14, 2013 0.0023 0.0023 0.0021 0.0021 186,240 -0.00(-8.70%)
Mar 12, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Mar 11, 2013 0.0021 0.0023 0.0020 0.0023 1,113,749 +0.00(+9.52%)
Mar 08, 2013 0.0021 0.0021 0.0021 0.0021 1,300 +0.00(+0.00%)
Mar 07, 2013 0.0021 0.0021 0.0021 0.0021 150 +0.00(+0.00%)
Mar 06, 2013 0.0020 0.0021 0.0020 0.0021 3,600 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 55,100 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0020 0.0020 3,200 -0.00(-4.76%)
Mar 01, 2013 0.0021 0.0021 0.0021 0.0021 600 -0.00(-8.70%)
Feb 28, 2013 0.0021 0.0023 0.0021 0.0023 34,176 +0.00(+9.52%)
Feb 26, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 25, 2013 0.0020 0.0020 0.0020 0.0020 15,200 +0.00(+0.00%)
Feb 22, 2013 0.0024 0.0024 0.0020 0.0020 801,530 -0.00(-16.67%)
Feb 21, 2013 0.0024 0.0024 0.0024 0.0024 1,200 +0.00(+0.00%)
Feb 20, 2013 0.0024 0.0024 0.0024 0.0024 966 +0.00(+4.35%)
Feb 19, 2013 0.0022 0.0023 0.0022 0.0023 145,200 +0.00(+4.55%)
Feb 15, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-4.35%)
Feb 14, 2013 0.0023 0.0023 0.0023 0.0023 100 +0.00(+0.00%)
Feb 12, 2013 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Feb 11, 2013 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Feb 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.