Skip to main content

Fannie Mae (OP: FNMA )

1.570 -0.295 (-15.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.410 2.430 2.360 2.385 1,052,800 +0.00(+0.21%)
Apr 29, 2021 2.390 2.430 2.330 2.380 2,583,073 -0.01(-0.42%)
Apr 28, 2021 2.390 2.400 2.380 2.390 1,123,575 -0.01(-0.42%)
Apr 27, 2021 2.430 2.440 2.380 2.400 1,561,577 -0.04(-1.84%)
Apr 26, 2021 2.420 2.460 2.380 2.445 2,854,621 +0.01(+0.62%)
Apr 23, 2021 2.400 2.450 2.360 2.430 3,294,300 +0.01(+0.41%)
Apr 22, 2021 2.400 2.440 2.360 2.420 2,895,230 +0.01(+0.41%)
Apr 21, 2021 2.270 2.410 2.270 2.410 2,651,082 +0.12(+5.24%)
Apr 20, 2021 2.360 2.375 2.230 2.290 3,390,520 -0.08(-3.38%)
Apr 19, 2021 2.360 2.440 2.340 2.370 3,663,793 -0.02(-0.84%)
Apr 16, 2021 2.280 2.440 2.200 2.390 4,421,300 +0.09(+3.91%)
Apr 15, 2021 2.260 2.300 2.240 2.300 3,343,482 +0.09(+4.07%)
Apr 14, 2021 2.150 2.290 2.130 2.210 2,516,926 +0.04(+1.84%)
Apr 13, 2021 2.180 2.200 2.100 2.170 3,380,301 -0.04(-1.81%)
Apr 12, 2021 2.300 2.340 2.170 2.210 5,449,023 -0.12(-5.15%)
Apr 09, 2021 2.420 2.490 2.260 2.330 8,738,300 -0.08(-3.32%)
Apr 08, 2021 2.200 2.460 2.200 2.410 9,678,703 +0.19(+8.56%)
Apr 07, 2021 2.100 2.250 2.080 2.220 8,479,622 +0.12(+5.71%)
Apr 06, 2021 2.080 2.100 2.040 2.100 2,011,205 +0.02(+0.96%)
Apr 05, 2021 2.050 2.100 2.040 2.080 3,184,425 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.