Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0014	0.0014	0.0014	0.0014	12,500	-0.00(-6.67%)
Apr 29, 2020	0.0015	0.0015	0.0015	0.0015	2,409	-0.00(-6.25%)
Apr 28, 2020		0.0016	0.0016	0.0016	12	+0.00(+0.00%)
Apr 27, 2020	0.0013	0.0016	0.0013	0.0016	26,702	+0.00(+23.08%)
Apr 24, 2020	0.0016	0.0016	0.0013	0.0013	20,400	-0.00(-13.33%)
Apr 22, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 21, 2020	0.0015	0.0015	0.0015	0.0015	271,180	+0.00(+15.38%)
Apr 20, 2020	0.0013	0.0013	0.0013	0.0013	110,118	-0.00(-23.53%)
Apr 16, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 15, 2020	0.0015	0.0017	0.0015	0.0017	200,002	+0.00(+30.77%)
Apr 14, 2020	0.0013	0.0013	0.0013	0.0013	196	+0.00(+0.00%)
Apr 13, 2020		0.0013	0.0013	0.0013	59	+0.00(+0.00%)
Apr 09, 2020		0.0013	0.0013	0.0013	2	+0.00(+0.00%)
Apr 08, 2020	0.0013	0.0013	0.0013	0.0013	118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.