Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergence Global Enterprises Inc (OP: ELOAF )

0.0080 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.11%)
Apr 26, 2021 0.8110 0.8191 0.8110 0.8191 250 -0.08(-8.45%)
Apr 23, 2021 0.8841 0.8947 0.8841 0.8947 900 -0.11(-10.53%)
Apr 21, 2021 1.000 1.000 1.000 0 +0.15(+17.65%)
Apr 19, 2021 0.8500 0.8500 0.8500 0 -0.00(-0.23%)
Apr 15, 2021 0.8520 0.8520 0.8520 0 +0.01(+0.67%)
Apr 14, 2021 0.8406 1.000 0.8406 0.8463 4,311 +0.05(+6.80%)
Apr 13, 2021 0.7924 0.7924 0.7924 0.7924 630 -0.05(-5.44%)
Apr 12, 2021 0.8380 0.8380 0.8380 5 +0.00(+0.00%)
Apr 09, 2021 0.8341 0.9200 0.7069 0.8380 5,300 -0.01(-0.92%)
Apr 08, 2021 0.8458 0.8458 0.8458 0.8458 1,000 +0.10(+12.77%)
Apr 06, 2021 0.8013 0.8275 0.7500 0.7500 10,000 -0.15(-16.67%)
Mar 31, 2021 0.9000 0.9000 0.9000 0 +0.10(+12.78%)
Mar 26, 2021 0.7980 0.7980 0.7980 0 -0.03(-4.09%)
Mar 24, 2021 0.8320 0.8320 0.8320 0 -0.04(-4.83%)
Mar 22, 2021 0.8742 0.8742 0.8742 0 -0.09(-8.94%)
Mar 19, 2021 0.9300 0.9600 0.9300 0.9600 5,000 +0.03(+3.23%)
Mar 18, 2021 0.8900 1.000 0.8724 0.9300 19,999 +0.08(+9.41%)
Mar 17, 2021 0.8736 0.8783 0.8500 0.8500 2,000 +0.05(+6.25%)
Mar 15, 2021 0.8000 0.8000 0.8000 0 +0.04(+5.43%)
Mar 12, 2021 0.7588 0.7588 0.7588 0.7588 1,000 +0.01(+0.81%)
Mar 11, 2021 0.7430 0.7527 0.6774 0.7527 6,120 +0.01(+0.78%)
Mar 05, 2021 0.7469 0.7469 0.7469 0 -0.00(-0.11%)
Mar 03, 2021 0.7477 0.7477 0.7477 0 +0.00(+0.17%)
Mar 02, 2021 0.7464 0.7464 0.7464 0.7464 150 +0.00(+0.01%)
Mar 01, 2021 0.7458 0.7477 0.7458 0.7463 900 +0.00(+0.15%)
Feb 26, 2021 0.7800 0.7858 0.7452 0.7452 4,000 -0.01(-1.95%)
Feb 25, 2021 0.7649 0.7700 0.7600 0.7600 20,110 -0.00(-0.42%)
Feb 24, 2021 0.9099 0.9197 0.7463 0.7632 26,900 -0.13(-14.50%)
Feb 23, 2021 0.8926 1.000 0.8831 0.8926 8,470 -0.01(-1.58%)
Feb 22, 2021 0.8831 0.9069 0.8831 0.9069 5,000 +0.22(+32.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.