Indicators

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 26, 2021		2.300	2.300	2.300	0	+0.00(+0.00%)
Apr 23, 2021	2.300	2.300	2.300	2.300	6,400	-0.15(-6.12%)
Apr 20, 2021		2.450	2.450	2.450	0	-0.10(-3.92%)
Apr 14, 2021		2.550	2.550	2.550	0	+0.14(+5.81%)
Mar 31, 2021		2.410	2.410	2.410	0	+0.18(+8.18%)
Mar 26, 2021		2.228	2.228	2.228	0	+0.35(+18.50%)
Mar 22, 2021		1.880	1.880	1.880	0	-0.12(-6.00%)
Mar 16, 2021		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 15, 2021	2.000	2.000	2.000	2.000	5,000	+0.12(+6.38%)
Mar 10, 2021		1.880	1.880	1.880	0	+0.00(+0.00%)
Mar 08, 2021		1.880	1.880	1.880	0	+0.00(+0.00%)
Mar 01, 2021		1.880	1.880	1.880	0	-0.60(-24.19%)
Feb 25, 2021		2.480	2.480	2.480	0	+0.13(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.