Skip to main content

Mirasol Resources Ltd (OP: MRZLF )

0.4331 +0.0081 (+1.91%)
Streaming Delayed Price Updated: 12:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.009 2.009 2.009 2.009 0 +0.04(+2.20%)
Apr 29, 2010 2.010 2.010 1.920 1.966 7,600 -0.08(-3.76%)
Apr 28, 2010 2.010 2.089 1.945 2.042 28,800 +0.15(+8.07%)
Apr 27, 2010 1.926 1.926 1.890 1.890 9,200 -0.10(-4.90%)
Apr 26, 2010 1.881 2.151 1.847 1.987 71,400 +0.09(+4.66%)
Apr 23, 2010 1.865 1.900 1.795 1.899 9,800 -0.08(-4.10%)
Apr 22, 2010 1.899 1.998 1.899 1.980 7,100 +0.05(+2.68%)
Apr 21, 2010 1.970 1.976 1.928 1.928 1,900 -0.12(-5.68%)
Apr 20, 2010 2.045 2.054 2.045 2.045 1,500 -0.04(-1.75%)
Apr 19, 2010 2.000 2.131 1.982 2.081 17,300 -0.01(-0.50%)
Apr 15, 2010 2.091 2.091 2.091 2.091 0 -0.16(-7.21%)
Apr 14, 2010 2.304 2.314 2.148 2.254 114,200 +0.28(+14.28%)
Apr 13, 2010 1.996 1.996 1.944 1.972 24,750 +0.06(+2.97%)
Apr 12, 2010 1.836 1.916 1.827 1.916 17,300 +0.11(+5.86%)
Apr 09, 2010 1.830 1.830 1.800 1.810 11,000 -0.07(-3.87%)
Apr 08, 2010 1.882 1.882 1.882 1.882 1,000 +0.00(+0.13%)
Apr 07, 2010 1.830 1.880 1.830 1.880 2,000 +0.08(+4.69%)
Apr 06, 2010 1.828 1.828 1.776 1.796 1,600 -0.03(-1.69%)
Apr 05, 2010 1.771 1.827 1.754 1.827 4,800 +0.02(+0.84%)
Apr 01, 2010 1.811 1.811 1.811 0 +0.07(+3.86%)
Mar 31, 2010 1.744 1.744 1.744 1.744 12,100 +0.02(+0.91%)
Mar 30, 2010 1.713 1.728 1.713 1.728 600 +0.01(+0.79%)
Mar 29, 2010 1.773 1.784 1.708 1.715 32,000 -0.14(-7.74%)
Mar 25, 2010 1.859 1.859 1.859 1.859 0 +0.11(+6.26%)
Mar 24, 2010 1.840 1.850 1.749 1.749 19,600 -0.04(-2.38%)
Mar 23, 2010 1.855 1.917 1.792 1.792 5,500 -0.02(-1.25%)
Mar 22, 2010 1.804 1.872 1.804 1.814 1,900 -0.12(-5.99%)
Mar 19, 2010 1.930 1.930 1.930 1.930 1,200 -0.06(-3.22%)
Mar 18, 2010 2.027 2.027 1.993 1.994 2,000 -0.02(-0.90%)
Mar 17, 2010 2.035 2.035 2.012 2.012 2,000 +0.06(+3.20%)
Mar 16, 2010 1.843 1.978 1.843 1.950 16,000 +0.07(+3.55%)
Mar 15, 2010 1.930 1.969 1.883 1.883 91,500 -0.26(-12.07%)
Mar 12, 2010 2.054 2.224 2.050 2.142 75,100 -0.08(-3.42%)
Mar 11, 2010 2.294 2.294 2.180 2.217 29,000 -0.16(-6.83%)
Mar 10, 2010 2.448 2.448 2.380 2.380 1,700 -0.06(-2.61%)
Mar 09, 2010 2.435 2.444 2.425 2.444 5,300 -0.14(-5.33%)
Mar 08, 2010 2.573 2.728 2.530 2.582 23,600 +0.16(+6.59%)
Mar 05, 2010 2.500 2.516 2.422 2.422 47,900 -0.02(-0.74%)
Mar 04, 2010 2.348 2.628 2.348 2.440 18,300 +0.10(+4.33%)
Mar 03, 2010 2.312 2.425 2.312 2.339 6,400 +0.01(+0.49%)
Mar 02, 2010 2.281 2.421 2.281 2.328 9,900 -0.14(-5.54%)
Feb 26, 2010 2.464 2.464 2.464 0 +0.08(+3.21%)
Feb 25, 2010 2.334 2.390 2.334 2.387 6,500 +0.00(+0.21%)
Feb 24, 2010 2.410 2.410 2.382 2.382 2,500 -0.02(-0.94%)
Feb 23, 2010 2.511 2.537 2.405 2.405 10,600 -0.11(-4.56%)
Feb 22, 2010 2.630 2.630 2.447 2.520 14,100 -0.11(-4.18%)
Feb 19, 2010 2.685 2.685 2.630 2.630 7,500 -0.05(-1.87%)
Feb 18, 2010 2.726 2.726 2.662 2.680 11,900 -0.04(-1.47%)
Feb 17, 2010 2.700 2.720 2.650 2.720 17,200 -0.07(-2.34%)
Feb 16, 2010 2.813 3.028 2.743 2.785 42,800 +0.10(+3.54%)
Feb 12, 2010 2.690 2.690 2.690 0 +0.07(+2.85%)
Feb 11, 2010 2.316 2.618 2.316 2.615 90,900 +0.36(+16.18%)
Feb 10, 2010 2.245 2.284 2.216 2.251 20,800 +0.06(+2.80%)
Feb 09, 2010 2.161 2.252 2.161 2.190 65,200 +0.07(+3.26%)
Feb 08, 2010 2.171 2.171 2.059 2.121 9,800 +0.09(+4.22%)
Feb 05, 2010 2.058 2.058 2.031 2.035 21,200 -0.12(-5.59%)
Feb 04, 2010 2.048 2.155 1.982 2.155 23,700 -0.14(-6.20%)
Feb 03, 2010 2.300 2.343 2.298 2.298 3,800 -0.03(-1.16%)
Feb 02, 2010 2.274 2.325 2.274 2.325 21,000 +0.12(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.