Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Last Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 0.1690 0.1690 0.1690 0.1690 0 -0.02(-9.38%)
Apr 19, 2009 0.1865 0.1865 0.1865 0.1865 0 +0.00(+0.00%)
Apr 17, 2009 0.1865 0.1865 0.1865 0.1865 10,000 -0.02(-7.90%)
Apr 16, 2009 0.2025 0.2025 0.2025 0.2025 30,000 +0.01(+6.41%)
Apr 07, 2009 0.1903 0.1903 0.1903 0 +0.00(+1.17%)
Mar 31, 2009 0.1881 0.1881 0.1881 0 -0.01(-5.57%)
Mar 27, 2009 0.1992 0.1992 0.1992 0.1992 0 +0.02(+9.15%)
Mar 20, 2009 0.1825 0.1825 0.1825 0 +0.02(+13.35%)
Mar 12, 2009 0.1610 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Mar 11, 2009 0.1610 0.1610 0.1610 0.1610 3,000 +0.01(+4.27%)
Mar 09, 2009 0.1544 0.1544 0.1544 0 +0.00(+0.00%)
Mar 06, 2009 0.1544 0.1544 0.1544 0.1544 10,000 -0.04(-19.79%)
Feb 27, 2009 0.1925 0.1925 0.1925 0 -0.02(-7.89%)
Feb 26, 2009 0.2090 0.2090 0.2090 0 +0.00(+0.00%)
Feb 25, 2009 0.2090 0.2090 0.2090 0.2090 5,000 -0.00(-0.24%)
Feb 18, 2009 0.2095 0.2095 0.2095 0 +0.00(+0.00%)
Feb 17, 2009 0.2173 0.2173 0.2095 0.2095 3,000 -0.03(-11.97%)
Feb 12, 2009 0.2380 0.2380 0.2380 0 +0.00(+0.00%)
Feb 11, 2009 0.2010 0.2448 0.2010 0.2380 19,482 +0.02(+8.63%)
Feb 10, 2009 0.2340 0.2340 0.2191 0.2191 6,000 +0.04(+19.53%)
Feb 09, 2009 0.1833 0.1833 0.1833 0 +0.00(+0.00%)
Feb 06, 2009 0.1833 0.1833 0.1833 0.1833 1,000 +0.08(+70.51%)
Feb 03, 2009 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.