Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gudang Garam Pt (OP: GGNPF )

1.135 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 5.868 5.868 5.868 0 +0.00(+0.00%)
Apr 26, 2019 5.868 5.868 5.868 0 +0.22(+3.85%)
Apr 25, 2019 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 24, 2019 5.700 5.700 5.650 5.650 10,810 +0.13(+2.36%)
Apr 23, 2019 5.520 5.520 5.520 5.520 3,720 -0.03(-0.54%)
Apr 18, 2019 5.550 5.550 5.550 5.550 2,400 -0.15(-2.63%)
Apr 17, 2019 5.820 5.820 5.700 5.700 1,596 -0.16(-2.73%)
Apr 16, 2019 5.860 5.860 5.860 5.860 200 +0.27(+4.83%)
Apr 15, 2019 5.590 5.590 5.590 5.590 2,870 +0.18(+3.33%)
Apr 12, 2019 5.410 5.410 5.410 0 +0.00(+0.00%)
Apr 11, 2019 5.410 5.410 5.410 5.410 720 -0.17(-3.12%)
Apr 09, 2019 5.584 5.584 5.584 0 -0.01(-0.10%)
Apr 08, 2019 5.590 5.590 5.590 0 +0.00(+0.00%)
Apr 05, 2019 5.680 5.680 5.590 5.590 55,200 -0.15(-2.61%)
Apr 04, 2019 6.250 6.250 5.740 96,730 -0.51(-8.16%)
Apr 03, 2019 6.250 6.250 6.250 6.250 4,869 +0.55(+9.65%)
Apr 02, 2019 5.700 5.700 5.700 5.700 150,095 -0.55(-8.80%)
Mar 29, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Mar 28, 2019 6.000 6.000 6.000 6.000 700 +0.10(+1.61%)
Mar 27, 2019 5.905 5.905 5.905 0 -0.51(-7.95%)
Mar 26, 2019 6.414 6.414 6.414 0 +0.00(+0.00%)
Mar 25, 2019 6.414 6.414 6.414 6.414 4,000 +0.19(+2.99%)
Mar 22, 2019 6.228 6.228 6.228 0 -0.21(-3.30%)
Mar 21, 2019 6.441 6.441 6.441 95 +0.00(+0.00%)
Mar 20, 2019 6.200 6.200 6.441 4,000 +0.24(+3.88%)
Mar 15, 2019 6.200 6.200 6.200 0 -0.08(-1.26%)
Mar 11, 2019 6.279 6.279 6.279 0 -0.18(-2.82%)
Mar 08, 2019 6.461 6.461 6.461 0 +0.08(+1.27%)
Mar 06, 2019 6.380 6.380 6.380 0 -0.20(-3.04%)
Mar 05, 2019 6.580 6.580 6.580 0 +0.00(+0.00%)
Mar 01, 2019 6.580 6.580 6.580 0 +0.36(+5.79%)
Feb 28, 2019 6.220 6.220 6.220 0 +0.41(+6.97%)
Feb 25, 2019 5.815 5.815 5.815 0 -0.13(-2.13%)
Feb 22, 2019 6.004 6.004 5.941 5,102 -0.01(-0.15%)
Feb 21, 2019 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 20, 2019 5.950 5.950 5.950 5.950 9,970 +0.13(+2.25%)
Feb 14, 2019 5.819 5.819 5.819 0 +0.00(+0.00%)
Feb 12, 2019 5.819 5.819 5.819 0 +0.04(+0.76%)
Feb 11, 2019 5.829 5.829 5.775 150 -0.05(-0.92%)
Feb 08, 2019 5.760 5.760 5.829 4,701 +0.07(+1.20%)
Feb 07, 2019 5.760 5.760 5.760 5.760 2,705 -0.34(-5.57%)
Feb 05, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.