Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.500 1.530 1.466 1.466 10,300 +0.05(+3.61%)
Apr 29, 2010 1.415 1.415 1.415 1.415 2,000 +0.02(+1.11%)
Apr 28, 2010 1.353 1.399 1.352 1.399 18,800 +0.02(+1.53%)
Apr 27, 2010 1.380 1.380 1.378 1.378 5,000 -0.03(-2.24%)
Apr 26, 2010 1.381 1.410 1.381 1.410 1,700 -0.00(-0.01%)
Apr 23, 2010 1.410 1.410 1.410 1.410 6,000 +0.00(+0.03%)
Apr 22, 2010 1.400 1.410 1.400 1.410 2,400 +0.03(+2.21%)
Apr 21, 2010 1.379 1.379 1.379 1.379 700 -0.00(-0.14%)
Apr 20, 2010 1.382 1.382 1.381 1.381 2,200 -0.01(-0.71%)
Apr 16, 2010 1.391 1.391 1.391 1.391 0 -0.06(-3.89%)
Apr 15, 2010 1.471 1.471 1.447 1.447 2,800 -0.00(-0.29%)
Apr 14, 2010 1.410 1.466 1.410 1.452 33,800 +0.01(+1.04%)
Apr 12, 2010 1.437 1.437 1.437 1.437 0 -0.05(-3.25%)
Apr 09, 2010 1.485 1.485 1.485 1.485 200 -0.01(-0.76%)
Apr 08, 2010 1.496 1.496 1.496 1.496 300 -0.06(-3.89%)
Apr 07, 2010 1.468 1.558 1.468 1.557 11,200 +0.09(+6.09%)
Apr 06, 2010 1.442 1.467 1.442 1.467 14,200 +0.06(+4.06%)
Apr 05, 2010 1.419 1.458 1.406 1.410 25,800 +0.05(+3.76%)
Apr 01, 2010 1.359 1.359 1.359 0 -0.02(-1.76%)
Mar 30, 2010 1.383 1.383 1.383 1.383 0 +0.03(+2.46%)
Mar 29, 2010 1.390 1.390 1.350 1.350 11,500 -0.01(-0.74%)
Mar 26, 2010 1.360 1.360 1.360 1.360 7,000 +0.01(+0.67%)
Mar 25, 2010 1.343 1.351 1.341 1.351 8,400 +0.01(+1.10%)
Mar 24, 2010 1.357 1.357 1.323 1.336 9,700 -0.05(-3.48%)
Mar 23, 2010 1.414 1.416 1.363 1.385 9,300 -0.03(-2.05%)
Mar 22, 2010 1.378 1.413 1.330 1.413 125,100 -0.01(-0.39%)
Mar 19, 2010 1.402 1.430 1.402 1.419 2,000 -0.01(-0.77%)
Mar 18, 2010 1.435 1.494 1.391 1.430 6,400 -0.05(-3.66%)
Mar 17, 2010 1.484 1.484 1.484 1.484 35,000 -0.02(-1.60%)
Mar 16, 2010 1.502 1.538 1.494 1.508 8,600 -0.02(-1.24%)
Mar 15, 2010 1.527 1.527 1.527 1.527 10,000 -0.09(-5.28%)
Mar 12, 2010 1.613 1.613 1.613 1.613 1,000 +0.03(+2.00%)
Mar 11, 2010 1.482 1.582 1.482 1.581 6,000 +0.12(+8.25%)
Mar 10, 2010 1.460 1.460 1.460 1.460 1,000 -0.02(-1.45%)
Mar 09, 2010 1.482 1.482 1.482 1.482 2,000 +0.02(+1.47%)
Mar 08, 2010 1.488 1.508 1.459 1.460 47,600 -0.04(-2.44%)
Mar 05, 2010 1.526 1.547 1.497 1.497 3,800 +0.02(+1.49%)
Mar 03, 2010 1.475 1.475 1.475 0 -0.02(-1.17%)
Mar 02, 2010 1.479 1.492 1.479 1.492 10,000 +0.10(+7.35%)
Mar 01, 2010 1.421 1.421 1.361 1.390 44,500 +0.01(+1.00%)
Feb 26, 2010 1.403 1.403 1.377 1.377 13,800 -0.01(-0.86%)
Feb 25, 2010 1.397 1.397 1.341 1.388 141,200 -0.05(-3.75%)
Feb 24, 2010 1.478 1.478 1.433 1.442 9,400 -0.04(-2.47%)
Feb 23, 2010 1.497 1.497 1.479 1.479 4,000 +0.01(+0.78%)
Feb 22, 2010 1.491 1.550 1.466 1.468 5,800 -0.04(-2.38%)
Feb 18, 2010 1.503 1.503 1.503 0 -0.04(-2.38%)
Feb 17, 2010 1.562 1.562 1.520 1.540 8,100 -0.04(-2.65%)
Feb 16, 2010 1.496 1.582 1.496 1.582 2,500 +0.09(+5.81%)
Feb 11, 2010 1.495 1.495 1.495 0 +0.03(+1.92%)
Feb 09, 2010 1.467 1.467 1.467 0 -0.04(-2.98%)
Feb 08, 2010 1.505 1.521 1.505 1.512 5,500 +0.09(+5.99%)
Feb 05, 2010 1.410 1.428 1.410 1.427 5,700 +0.00(+0.04%)
Feb 04, 2010 1.539 1.539 1.426 1.426 4,800 -0.13(-8.28%)
Feb 03, 2010 1.454 1.555 1.443 1.555 41,800 +0.11(+7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.