Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

486.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 500.00 500.00 485.00 485.00 100 -15.00(-3.00%)
Apr 27, 2022 500.00 0 +0.00(+0.00%)
Apr 26, 2022 500.00 500.00 500.00 500.00 2 +0.00(+0.00%)
Apr 21, 2022 500.00 0 -39.95(-7.40%)
Apr 19, 2022 539.95 0 +39.95(+7.99%)
Apr 18, 2022 500.00 500.00 500.00 500.00 6 +1.00(+0.20%)
Apr 12, 2022 499.00 0 -1.00(-0.20%)
Apr 11, 2022 500.00 500.00 500.00 500.00 16 +0.00(+0.00%)
Apr 08, 2022 500.00 500.00 500.00 500.00 100 +47.00(+10.38%)
Apr 07, 2022 453.00 453.00 453.00 453.00 5 +0.00(+0.00%)
Apr 06, 2022 453.00 453.00 452.99 453.00 13 -81.00(-15.17%)
Apr 05, 2022 534.00 534.00 534.00 534.00 1 +52.00(+10.79%)
Apr 01, 2022 482.00 0 +0.00(+0.00%)
Mar 31, 2022 535.00 535.00 439.21 482.00 19 -53.00(-9.91%)
Mar 30, 2022 525.00 535.00 525.00 535.00 2 +5.99(+1.13%)
Mar 29, 2022 492.00 529.01 459.00 529.01 51 -0.99(-0.19%)
Mar 28, 2022 515.00 530.00 515.00 530.00 20 +0.00(+0.00%)
Mar 25, 2022 530.00 530.00 530.00 530.00 100 +0.00(+0.00%)
Mar 23, 2022 530.00 0 -9.95(-1.84%)
Mar 22, 2022 539.95 539.95 539.95 539.95 10 +0.01(+0.00%)
Mar 21, 2022 500.00 539.94 475.00 539.94 8 -0.01(-0.00%)
Mar 17, 2022 539.95 0 +0.05(+0.01%)
Mar 16, 2022 539.90 539.90 539.90 539.90 3 +49.90(+10.18%)
Mar 15, 2022 539.99 539.99 490.00 490.00 5 +0.00(+0.00%)
Mar 14, 2022 500.00 500.00 490.00 490.00 11 -10.00(-2.00%)
Mar 11, 2022 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Mar 10, 2022 540.00 540.00 500.00 500.00 6 +0.00(+0.00%)
Mar 09, 2022 500.00 500.00 500.00 500.00 19 -40.00(-7.41%)
Mar 08, 2022 540.00 540.00 540.00 540.00 12 +50.00(+10.20%)
Mar 03, 2022 490.00 0 -10.00(-2.00%)
Mar 02, 2022 500.00 500.00 431.00 500.00 21 +0.00(+0.00%)
Mar 01, 2022 500.00 531.00 500.00 500.00 22 -30.00(-5.66%)
Feb 28, 2022 525.00 530.00 525.00 530.00 14 +30.00(+6.00%)
Feb 25, 2022 500.00 500.00 500.00 500.00 100 +0.00(+0.00%)
Feb 24, 2022 490.00 500.00 421.00 500.00 11 +20.00(+4.17%)
Feb 23, 2022 500.00 500.00 480.00 480.00 23 -20.00(-4.00%)
Feb 22, 2022 500.00 500.00 500.00 500.00 37 +0.00(+0.00%)
Feb 17, 2022 500.00 0 -10.00(-1.96%)
Feb 16, 2022 510.00 510.00 510.00 510.00 4 +10.00(+2.00%)
Feb 15, 2022 500.00 500.00 500.00 500.00 1 +1.00(+0.20%)
Feb 14, 2022 499.00 499.00 499.00 499.00 2 +6.00(+1.22%)
Feb 11, 2022 493.00 493.00 493.00 493.00 100 +0.00(+0.00%)
Feb 10, 2022 493.00 493.00 493.00 493.00 14 +28.00(+6.02%)
Feb 09, 2022 465.00 465.00 465.00 465.00 2 -28.00(-5.68%)
Feb 04, 2022 493.00 0 +23.00(+4.89%)
Feb 03, 2022 454.99 470.00 454.99 470.00 22 +62.00(+15.20%)
Feb 02, 2022 430.00 488.00 408.00 408.00 30 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.