Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

486.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 395.00 395.00 395.00 0 -5.00(-1.25%)
Apr 18, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 08, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Apr 06, 2016 400.00 400.00 400.00 0 -35.00(-8.05%)
Apr 05, 2016 435.00 435.00 435.00 435.00 1 +35.00(+8.75%)
Mar 31, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 30, 2016 400.00 400.00 400.00 400.00 4 +0.00(+0.00%)
Mar 28, 2016 400.00 400.00 400.00 0 +0.00(+0.00%)
Mar 24, 2016 400.00 400.00 400.00 0 -2.00(-0.50%)
Mar 23, 2016 402.00 402.00 402.00 402.00 4 -8.00(-1.95%)
Mar 22, 2016 410.00 410.00 410.00 410.00 1 +0.00(+0.00%)
Mar 21, 2016 410.00 410.00 410.00 410.00 2 -4.99(-1.20%)
Mar 18, 2016 414.00 414.99 414.00 414.99 4 -0.51(-0.12%)
Mar 17, 2016 415.50 415.50 415.50 415.50 22 +0.50(+0.12%)
Mar 15, 2016 415.00 415.00 415.00 0 -20.00(-4.60%)
Mar 14, 2016 425.00 435.00 425.00 435.00 20 +44.00(+11.25%)
Mar 10, 2016 391.00 391.00 391.00 0 -24.00(-5.78%)
Mar 09, 2016 415.00 415.00 415.00 415.00 1 -10.00(-2.35%)
Mar 07, 2016 425.00 425.00 425.00 0 +25.00(+6.25%)
Mar 02, 2016 400.00 400.00 400.00 0 -73.00(-15.43%)
Mar 01, 2016 450.00 473.00 450.00 473.00 12 +73.00(+18.25%)
Feb 29, 2016 400.00 400.00 400.00 400.00 1 -75.00(-15.79%)
Feb 25, 2016 475.00 475.00 475.00 0 +75.00(+18.75%)
Feb 24, 2016 400.00 400.00 400.00 400.00 8 +0.00(+0.00%)
Feb 23, 2016 395.00 400.00 395.00 400.00 6 -20.00(-4.76%)
Feb 22, 2016 440.00 440.00 411.00 420.00 9 -40.00(-8.70%)
Feb 16, 2016 460.00 460.00 460.00 0 +20.00(+4.55%)
Feb 12, 2016 440.00 440.00 440.00 0 -6.00(-1.35%)
Feb 08, 2016 446.00 446.00 446.00 0 -6.00(-1.33%)
Feb 05, 2016 452.00 452.00 452.00 452.00 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.