Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 125.45 126.23 124.61 124.71 1,634,258 -0.85(-0.68%)
Apr 29, 2020 125.17 126.23 124.62 125.56 1,284,094 +0.80(+0.64%)
Apr 28, 2020 123.82 124.93 123.57 124.76 1,576,382 +1.54(+1.25%)
Apr 27, 2020 125.17 125.27 123.01 123.22 3,061,002 -1.34(-1.08%)
Apr 24, 2020 126.04 126.04 123.82 124.56 2,415,928 -0.70(-0.56%)
Apr 23, 2020 126.37 126.56 125.20 125.26 1,944,951 -1.00(-0.79%)
Apr 22, 2020 127.52 127.62 125.47 126.26 1,778,635 -1.23(-0.97%)
Apr 21, 2020 126.58 127.67 126.45 127.49 718,185 +0.36(+0.29%)
Apr 20, 2020 126.51 127.72 126.51 127.12 1,513,593 -0.20(-0.15%)
Apr 17, 2020 126.48 127.49 126.43 127.32 1,730,416 +1.36(+1.08%)
Apr 16, 2020 126.94 128.22 124.51 125.96 4,520,018 -0.98(-0.77%)
Apr 15, 2020 126.68 127.67 126.40 126.94 1,028,848 -0.40(-0.32%)
Apr 14, 2020 126.62 127.88 126.48 127.34 3,090,140 +0.95(+0.75%)
Apr 13, 2020 127.02 127.17 126.18 126.39 2,112,587 +0.26(+0.20%)
Apr 09, 2020 127.28 128.16 126.14 126.14 5,374,242 -1.40(-1.10%)
Apr 08, 2020 127.07 128.72 126.63 127.54 3,430,761 +0.96(+0.76%)
Apr 07, 2020 127.30 127.44 126.33 126.58 2,991,373 +0.23(+0.18%)
Apr 06, 2020 127.57 127.57 126.21 126.35 2,850,838 -0.11(-0.09%)
Apr 03, 2020 127.17 127.47 125.94 126.46 1,997,602 -1.47(-1.15%)
Apr 02, 2020 126.82 128.10 126.41 127.93 1,751,415 +0.42(+0.33%)
Apr 01, 2020 125.94 127.91 125.94 127.51 2,799,695 -0.16(-0.12%)
Mar 31, 2020 126.19 127.97 126.09 127.67 2,737,763 +1.00(+0.79%)
Mar 30, 2020 126.19 127.31 125.74 126.67 2,286,446 +1.04(+0.82%)
Mar 27, 2020 126.19 127.14 125.21 125.63 2,663,131 -1.66(-1.30%)
Mar 26, 2020 125.74 127.46 124.94 127.29 5,616,008 +2.43(+1.94%)
Mar 25, 2020 124.05 126.11 123.23 124.86 3,591,913 +0.05(+0.04%)
Mar 24, 2020 122.78 124.83 122.51 124.82 2,846,645 +4.87(+4.06%)
Mar 23, 2020 122.24 124.19 119.78 119.95 3,996,702 -3.72(-3.01%)
Mar 20, 2020 126.19 126.33 123.24 123.66 4,371,637 -0.55(-0.44%)
Mar 19, 2020 108.62 125.58 108.44 124.22 5,569,844 +15.14(+13.88%)
Mar 18, 2020 110.74 114.76 101.88 109.07 5,972,014 -4.57(-4.02%)
Mar 17, 2020 114.19 115.03 107.35 113.64 8,149,548 +0.20(+0.17%)
Mar 16, 2020 122.59 123.97 112.87 113.45 6,033,937 -12.02(-9.58%)
Mar 13, 2020 125.94 126.78 123.50 125.47 4,939,476 +0.45(+0.36%)
Mar 12, 2020 127.00 127.20 120.88 125.02 6,308,906 -2.89(-2.26%)
Mar 11, 2020 128.86 129.01 127.59 127.91 5,822,862 -1.46(-1.13%)
Mar 10, 2020 128.06 129.56 128.04 129.37 6,957,234 +1.84(+1.45%)
Mar 09, 2020 128.88 129.24 126.89 127.53 6,140,059 -2.61(-2.00%)
Mar 06, 2020 130.14 130.41 129.85 130.14 3,545,459 -0.54(-0.41%)
Mar 05, 2020 130.73 131.02 130.26 130.68 2,487,590 -0.43(-0.33%)
Mar 04, 2020 131.17 131.20 130.92 131.11 1,744,092 +0.32(+0.25%)
Mar 03, 2020 131.09 131.48 130.54 130.78 4,136,778 -0.30(-0.23%)
Mar 02, 2020 131.02 131.25 130.65 131.09 4,866,665 +0.08(+0.06%)
Feb 28, 2020 130.19 131.19 130.12 131.01 7,845,795 +0.58(+0.44%)
Feb 27, 2020 130.76 130.92 130.42 130.43 4,520,594 -0.50(-0.38%)
Feb 26, 2020 131.33 131.41 130.93 130.93 3,706,889 -0.24(-0.18%)
Feb 25, 2020 131.42 131.47 131.12 131.17 4,058,157 -0.21(-0.16%)
Feb 24, 2020 131.20 131.56 131.03 131.37 2,273,109 -0.28(-0.21%)
Feb 21, 2020 131.60 131.70 131.53 131.65 952,695 +0.05(+0.04%)
Feb 20, 2020 131.62 131.68 131.15 131.60 1,351,966 -0.06(-0.04%)
Feb 19, 2020 131.66 131.69 131.62 131.66 1,271,872 -0.02(-0.01%)
Feb 18, 2020 131.66 131.73 131.66 131.68 883,378 +0.00(+0.00%)
Feb 14, 2020 131.71 131.82 131.62 131.68 935,055 -0.09(-0.07%)
Feb 13, 2020 131.68 131.78 131.68 131.77 1,431,136 +0.05(+0.04%)
Feb 12, 2020 131.67 131.79 131.64 131.72 1,355,982 +0.04(+0.03%)
Feb 11, 2020 131.61 131.75 131.59 131.68 1,243,649 +0.06(+0.04%)
Feb 10, 2020 131.51 131.67 131.47 131.62 1,266,564 +0.10(+0.08%)
Feb 07, 2020 131.56 131.61 131.48 131.52 1,508,630 -0.01(-0.01%)
Feb 06, 2020 131.69 131.70 131.53 131.53 1,174,153 -0.10(-0.07%)
Feb 05, 2020 131.61 131.72 131.48 131.63 3,182,571 +0.14(+0.10%)
Feb 04, 2020 131.66 131.72 131.49 131.49 1,622,023 -0.12(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.