Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.700 1.700 1.575 1.650 1,067,141 -0.05(-2.94%)
Apr 27, 2017 1.700 1.700 1.650 1.700 341,700 +0.00(+0.00%)
Apr 26, 2017 1.550 1.700 1.550 1.700 665,236 +0.15(+9.68%)
Apr 25, 2017 1.600 1.650 1.550 1.550 811,224 -0.05(-3.13%)
Apr 24, 2017 1.650 1.650 1.550 1.600 538,078 +0.00(+0.00%)
Apr 21, 2017 1.650 1.650 1.550 1.600 547,920 -0.05(-3.03%)
Apr 20, 2017 1.600 1.650 1.575 1.650 554,021 +0.05(+3.12%)
Apr 19, 2017 1.550 1.650 1.500 1.600 1,057,059 +0.10(+6.67%)
Apr 18, 2017 1.600 1.700 1.500 1.500 644,699 -0.10(-6.25%)
Apr 17, 2017 1.650 1.700 1.600 1.600 987,567 -0.05(-3.03%)
Apr 13, 2017 1.700 1.750 1.650 1.650 292,613 -0.05(-2.94%)
Apr 12, 2017 1.700 1.750 1.700 1.700 123,092 +0.00(+0.00%)
Apr 11, 2017 1.800 1.800 1.700 1.700 237,835 -0.05(-2.86%)
Apr 10, 2017 1.800 1.800 1.750 1.750 266,819 -0.05(-2.78%)
Apr 07, 2017 1.850 1.850 1.750 1.800 395,539 +0.00(+0.00%)
Apr 06, 2017 1.800 1.800 1.750 1.800 429,216 +0.00(+0.00%)
Apr 05, 2017 1.800 1.850 1.700 1.800 734,024 +0.00(+0.00%)
Apr 04, 2017 1.700 1.800 1.675 1.800 962,172 +0.10(+5.88%)
Apr 03, 2017 1.800 1.850 1.700 1.700 794,302 -0.05(-2.86%)
Mar 31, 2017 1.700 1.800 1.700 1.750 1,267,098 +0.05(+2.94%)
Mar 30, 2017 1.750 1.800 1.650 1.700 1,243,597 -0.05(-2.86%)
Mar 29, 2017 1.600 1.750 1.550 1.750 991,400 +0.20(+12.90%)
Mar 28, 2017 1.500 1.600 1.500 1.550 513,449 +0.00(+0.00%)
Mar 27, 2017 1.450 1.600 1.400 1.550 2,440,855 +0.10(+6.90%)
Mar 24, 2017 1.400 1.500 1.400 1.450 1,702,954 +0.05(+3.57%)
Mar 23, 2017 1.450 1.450 1.400 1.400 2,875,872 -0.05(-3.45%)
Mar 22, 2017 1.400 1.500 1.400 1.450 645,539 +0.05(+3.57%)
Mar 21, 2017 1.550 1.550 1.350 1.400 1,390,460 -0.15(-9.68%)
Mar 20, 2017 1.600 1.600 1.450 1.550 1,655,347 -0.05(-3.13%)
Mar 17, 2017 1.600 1.600 1.525 1.600 1,040,663 +0.05(+3.23%)
Mar 16, 2017 1.600 1.600 1.550 1.550 1,180,665 -0.05(-3.13%)
Mar 15, 2017 1.650 1.700 1.600 1.600 559,906 -0.05(-3.03%)
Mar 14, 2017 1.600 1.650 1.500 1.650 763,714 +0.05(+3.12%)
Mar 13, 2017 1.750 1.750 1.600 1.600 1,007,175 -0.10(-5.88%)
Mar 10, 2017 1.650 1.750 1.600 1.700 3,013,028 +0.05(+3.03%)
Mar 09, 2017 1.650 1.700 1.575 1.650 1,114,116 +0.00(+0.00%)
Mar 08, 2017 1.750 1.750 1.650 1.650 1,857,714 -0.10(-5.71%)
Mar 07, 2017 1.900 1.900 1.650 1.750 6,716,470 -0.10(-5.41%)
Mar 06, 2017 1.900 1.950 1.850 1.850 990,820 -0.05(-2.63%)
Mar 03, 2017 1.950 2.050 1.900 1.900 1,800,180 -0.05(-2.56%)
Mar 02, 2017 1.950 2.000 1.900 1.950 1,282,991 +0.00(+0.00%)
Mar 01, 2017 1.950 1.975 1.850 1.950 1,514,651 +0.05(+2.63%)
Feb 28, 2017 1.950 2.000 1.850 1.900 1,550,179 -0.05(-2.56%)
Feb 27, 2017 1.950 2.000 1.900 1.950 1,347,583 +0.00(+0.00%)
Feb 24, 2017 1.950 1.950 1.850 1.950 1,705,959 +0.00(+0.00%)
Feb 23, 2017 2.000 2.000 1.950 1.950 2,638,980 +0.00(+0.00%)
Feb 22, 2017 2.000 2.050 1.950 1.950 10,578,508 -0.40(-17.02%)
Feb 21, 2017 2.400 2.450 2.350 2.350 340,764 +0.00(+0.00%)
Feb 17, 2017 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 16, 2017 2.400 2.400 2.300 2.350 220,287 -0.05(-2.08%)
Feb 15, 2017 2.450 2.452 2.325 2.400 466,082 -0.05(-2.04%)
Feb 14, 2017 2.450 2.450 2.400 2.450 285,541 +0.00(+0.00%)
Feb 13, 2017 2.450 2.500 2.400 2.450 227,416 +0.00(+0.00%)
Feb 10, 2017 2.350 2.450 2.350 2.450 291,771 +0.15(+6.52%)
Feb 09, 2017 2.400 2.450 2.300 2.300 536,063 -0.10(-4.17%)
Feb 08, 2017 2.400 2.450 2.350 2.400 425,629 -0.05(-2.04%)
Feb 07, 2017 2.450 2.500 2.400 2.450 314,325 +0.00(+0.00%)
Feb 06, 2017 2.500 2.525 2.400 2.450 477,301 +0.00(+0.00%)
Feb 03, 2017 2.500 2.550 2.400 2.450 684,702 -0.05(-2.00%)
Feb 02, 2017 2.550 2.550 2.400 2.500 1,014,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.