Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.800 6.350 5.690 6.350 33,209 +0.60(+10.43%)
Apr 29, 2009 5.620 5.770 5.600 5.750 123,190 +0.10(+1.77%)
Apr 28, 2009 5.540 5.790 5.530 5.650 21,772 +0.06(+1.07%)
Apr 27, 2009 5.690 5.850 5.590 5.590 15,728 -0.38(-6.37%)
Apr 24, 2009 5.950 6.000 5.660 5.970 19,181 +0.10(+1.70%)
Apr 23, 2009 6.270 6.280 5.810 5.870 19,641 -0.36(-5.78%)
Apr 22, 2009 6.820 7.030 6.120 6.230 38,963 -0.69(-9.97%)
Apr 21, 2009 7.050 7.050 6.760 6.920 23,120 -0.16(-2.26%)
Apr 20, 2009 7.480 7.480 7.000 7.080 32,996 -0.74(-9.46%)
Apr 17, 2009 8.000 8.110 7.550 7.820 28,943 -0.13(-1.64%)
Apr 16, 2009 8.100 8.320 7.920 7.950 22,050 +0.17(+2.19%)
Apr 15, 2009 7.860 8.040 7.700 7.780 21,773 -0.02(-0.26%)
Apr 14, 2009 7.910 8.130 7.780 7.800 17,369 -0.23(-2.86%)
Apr 13, 2009 7.500 8.080 7.440 8.030 64,169 +0.34(+4.42%)
Apr 09, 2009 7.560 7.690 7.250 7.690 24,408 +0.32(+4.34%)
Apr 08, 2009 7.320 7.480 7.298 7.370 5,666 +0.13(+1.80%)
Apr 07, 2009 7.770 8.260 7.240 7.240 15,493 -1.15(-13.71%)
Apr 06, 2009 8.870 8.900 8.373 8.390 17,052 -0.56(-6.26%)
Apr 03, 2009 8.890 8.950 8.570 8.950 17,133 +0.05(+0.56%)
Apr 02, 2009 8.690 8.990 8.490 8.900 18,868 +0.40(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.