Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.89	91.43	89.27	90.21	147,272	-0.31(-0.34%)
Apr 27, 2023	87.61	91.01	87.61	90.52	168,666	+5.16(+6.05%)
Apr 26, 2023	84.13	86.12	81.40	85.36	359,011	-3.19(-3.61%)
Apr 25, 2023	89.05	89.96	88.51	88.55	118,014	-1.50(-1.67%)
Apr 24, 2023	89.78	90.71	89.49	90.06	80,832	-0.05(-0.05%)
Apr 21, 2023	90.47	90.56	89.14	90.11	119,961	-0.11(-0.12%)
Apr 20, 2023	89.03	90.25	88.70	90.21	99,735	+0.44(+0.48%)
Apr 19, 2023	89.65	90.34	89.44	89.78	89,137	-0.33(-0.36%)
Apr 18, 2023	90.32	90.48	89.32	90.11	118,492	+0.13(+0.14%)
Apr 17, 2023	88.86	89.98	88.86	89.98	81,203	+1.04(+1.17%)
Apr 14, 2023	89.67	90.40	88.38	88.94	97,898	-1.04(-1.15%)
Apr 13, 2023	89.40	89.99	88.37	89.98	79,278	+0.99(+1.11%)
Apr 12, 2023	89.12	89.42	88.48	88.99	64,898	+0.79(+0.90%)
Apr 11, 2023	87.74	88.84	87.39	88.20	94,723	+0.83(+0.95%)
Apr 10, 2023	85.08	87.86	85.08	87.37	158,421	+1.94(+2.27%)
Apr 06, 2023	85.83	86.07	84.91	85.43	85,497	-0.12(-0.14%)
Apr 05, 2023	86.50	86.50	84.56	85.55	136,954	-1.16(-1.33%)
Apr 04, 2023	88.89	88.89	85.65	86.70	240,691	-1.80(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.