Indicators

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	45.65	45.65	44.86	45.10	189,132	-0.51(-1.12%)
Apr 27, 2017	45.37	45.74	45.10	45.60	141,026	+0.46(+1.02%)
Apr 26, 2017	44.31	45.56	44.31	45.14	196,075	+0.69(+1.56%)
Apr 25, 2017	43.89	44.59	43.57	44.45	129,995	+1.06(+2.45%)
Apr 24, 2017	42.83	43.52	42.60	43.38	121,309	+1.39(+3.30%)
Apr 21, 2017	42.55	42.74	41.97	42.00	101,226	-0.69(-1.62%)
Apr 20, 2017	41.90	42.69	41.70	42.69	113,030	+1.11(+2.67%)
Apr 19, 2017	41.49	41.95	41.40	41.58	116,566	+0.09(+0.22%)
Apr 18, 2017	40.98	41.49	40.84	41.49	64,269	+0.28(+0.67%)
Apr 17, 2017	40.70	41.26	40.56	41.21	71,215	+0.60(+1.48%)
Apr 13, 2017	41.53	41.67	40.56	40.61	151,644	-0.97(-2.34%)
Apr 12, 2017	42.27	42.27	41.51	41.58	115,913	-0.83(-1.96%)
Apr 11, 2017	42.04	42.51	41.72	42.41	113,225	+0.23(+0.55%)
Apr 10, 2017	42.09	42.60	41.90	42.18	86,353	+0.05(+0.11%)
Apr 07, 2017	41.90	42.41	41.90	42.14	174,751	-0.09(-0.22%)
Apr 06, 2017	42.27	42.37	41.86	42.23	87,763	+0.18(+0.44%)
Apr 05, 2017	42.64	42.97	41.67	42.04	118,261	-0.28(-0.66%)
Apr 04, 2017	41.77	42.41	41.49	42.32	187,564	+0.51(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.