Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albany International Corp (NY: AIN )

79.75 -8.55 (-9.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.812 8.201 7.328 7.360 330,692 -0.43(-5.50%)
Apr 29, 2009 7.423 7.955 7.352 7.788 348,780 +0.41(+5.59%)
Apr 28, 2009 7.130 7.534 6.995 7.376 309,343 +0.18(+2.54%)
Apr 27, 2009 7.392 7.661 7.114 7.193 295,395 -0.46(-6.01%)
Apr 24, 2009 7.297 7.757 7.249 7.653 393,280 +0.40(+5.58%)
Apr 23, 2009 7.431 7.653 7.074 7.249 351,837 -0.19(-2.56%)
Apr 22, 2009 7.289 7.757 7.249 7.439 294,393 +0.02(+0.21%)
Apr 21, 2009 6.821 7.447 6.710 7.423 260,643 +0.56(+8.21%)
Apr 20, 2009 7.376 7.392 6.733 6.860 285,042 -0.69(-9.14%)
Apr 17, 2009 7.717 7.860 7.511 7.550 314,357 -0.17(-2.16%)
Apr 16, 2009 7.780 7.844 7.511 7.717 278,648 +0.07(+0.93%)
Apr 15, 2009 7.043 7.693 6.987 7.646 327,470 +0.61(+8.68%)
Apr 14, 2009 6.963 7.368 6.868 7.035 316,583 +0.02(+0.23%)
Apr 13, 2009 6.852 7.170 6.741 7.019 318,356 +0.09(+1.26%)
Apr 09, 2009 6.535 7.082 6.170 6.932 697,124 +0.63(+9.94%)
Apr 08, 2009 6.488 6.591 6.115 6.305 294,611 -0.16(-2.45%)
Apr 07, 2009 6.860 6.987 6.281 6.464 497,068 -0.66(-9.24%)
Apr 06, 2009 7.416 7.519 7.019 7.122 629,383 -0.38(-5.07%)
Apr 03, 2009 7.257 7.606 7.170 7.503 292,501 +0.13(+1.83%)
Apr 02, 2009 7.336 7.495 7.186 7.368 478,375 +0.18(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.