Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.370 +0.020 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.051	1.064	1.048	1.061	675,210	+0.01(+0.74%)
Apr 27, 2006	1.051	1.056	1.048	1.054	574,779	+0.00(+0.25%)
Apr 26, 2006	1.048	1.056	1.046	1.051	416,792	+0.00(+0.00%)
Apr 25, 2006	1.056	1.064	1.048	1.051	785,299	-0.01(-0.73%)
Apr 24, 2006	1.061	1.064	1.054	1.059	350,352	+0.00(+0.00%)
Apr 21, 2006	1.056	1.064	1.051	1.059	599,500	+0.01(+0.74%)
Apr 20, 2006	1.056	1.061	1.048	1.051	466,621	-0.00(-0.25%)
Apr 19, 2006	1.054	1.059	1.048	1.054	478,209	+0.00(+0.00%)
Apr 18, 2006	1.043	1.056	1.041	1.054	329,879	+0.01(+0.49%)
Apr 17, 2006	1.048	1.061	1.041	1.048	538,855	-0.00(-0.25%)
Apr 13, 2006	1.061	1.064	1.051	1.051	464,304	-0.01(-0.98%)
Apr 12, 2006	1.056	1.064	1.056	1.061	473,574	+0.00(+0.24%)
Apr 11, 2006	1.064	1.066	1.051	1.059	216,700	-0.00(-0.24%)
Apr 10, 2006	1.046	1.072	1.046	1.061	710,748	-0.00(-0.24%)
Apr 07, 2006	1.080	1.082	1.064	1.064	707,271	-0.02(-1.44%)
Apr 06, 2006	1.080	1.082	1.072	1.080	489,798	+0.00(+0.00%)
Apr 05, 2006	1.072	1.080	1.067	1.080	597,569	+0.01(+0.72%)
Apr 04, 2006	1.077	1.079	1.061	1.072	974,961	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.