Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.350	6.182	6.200	39,412	+0.05(+0.81%)
Apr 27, 2017	6.300	6.300	6.100	6.150	67,113	-0.05(-0.81%)
Apr 26, 2017	6.250	6.300	6.150	6.200	29,999	+0.00(+0.00%)
Apr 25, 2017	6.500	6.510	6.200	6.200	86,150	-0.20(-3.13%)
Apr 24, 2017	6.650	6.650	6.400	6.400	17,554	+0.00(+0.00%)
Apr 21, 2017	6.500	6.700	6.400	6.400	60,788	-0.10(-1.54%)
Apr 20, 2017	6.550	6.650	6.400	6.500	26,004	+0.03(+0.39%)
Apr 19, 2017	6.550	6.700	6.450	6.475	20,337	+0.02(+0.39%)
Apr 18, 2017	6.550	6.550	6.400	6.450	6,230	-0.05(-0.77%)
Apr 17, 2017	6.450	6.550	6.400	6.500	29,713	+0.10(+1.56%)
Apr 13, 2017	6.450	6.500	6.271	6.400	13,586	+0.00(+0.00%)
Apr 12, 2017	6.650	6.650	6.300	6.400	20,572	-0.10(-1.54%)
Apr 11, 2017	6.600	6.700	6.500	6.500	13,569	-0.10(-1.52%)
Apr 10, 2017	6.350	6.600	6.300	6.600	43,428	+0.30(+4.76%)
Apr 07, 2017	6.650	6.945	6.250	6.300	26,730	-0.30(-4.55%)
Apr 06, 2017	6.600	6.700	6.480	6.600	24,183	+0.25(+3.94%)
Apr 05, 2017	6.850	6.850	6.350	6.350	28,611	-0.25(-3.79%)
Apr 04, 2017	6.650	6.858	6.600	6.600	56,893	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.