Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.520	1.640	1.520	1.600	55,284	+0.05(+3.23%)
Apr 27, 2023	1.500	1.610	1.500	1.550	57,638	+0.05(+3.33%)
Apr 26, 2023	1.550	1.570	1.500	1.500	97,263	+0.00(+0.00%)
Apr 25, 2023	1.590	1.710	1.490	1.500	79,399	-0.14(-8.54%)
Apr 24, 2023	1.660	1.730	1.605	1.640	36,639	-0.07(-4.09%)
Apr 21, 2023	1.800	1.900	1.690	1.710	88,212	-0.11(-6.04%)
Apr 20, 2023	1.990	2.030	1.800	1.820	84,907	-0.20(-9.90%)
Apr 19, 2023	1.890	2.040	1.780	2.020	84,294	+0.13(+6.88%)
Apr 18, 2023	1.850	1.894	1.770	1.890	69,945	+0.09(+5.00%)
Apr 17, 2023	1.770	1.850	1.700	1.800	77,631	+0.00(+0.00%)
Apr 14, 2023	1.780	1.830	1.750	1.800	46,665	+0.02(+1.12%)
Apr 13, 2023	1.730	1.800	1.675	1.780	80,758	+0.10(+5.95%)
Apr 12, 2023	1.650	1.710	1.620	1.680	36,315	+0.03(+1.82%)
Apr 11, 2023	1.520	1.660	1.500	1.650	82,452	+0.15(+10.00%)
Apr 10, 2023	1.540	1.590	1.460	1.500	110,932	-0.09(-5.66%)
Apr 06, 2023	1.600	1.670	1.510	1.590	92,883	+0.02(+1.27%)
Apr 05, 2023	1.660	1.660	1.510	1.570	98,588	-0.10(-5.99%)
Apr 04, 2023	1.550	1.690	1.500	1.670	144,299	+0.12(+7.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.