Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.340 +0.290 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.849 4.955 4.609 4.638 359,299 -0.34(-6.76%)
Apr 29, 2021 5.099 5.127 4.887 4.974 420,205 +0.00(+0.00%)
Apr 28, 2021 4.964 5.108 4.897 4.974 520,434 +0.02(+0.39%)
Apr 27, 2021 4.878 4.964 4.619 4.955 1,100,527 +0.12(+2.58%)
Apr 26, 2021 4.551 4.849 4.542 4.830 421,150 +0.31(+6.79%)
Apr 23, 2021 4.446 4.647 4.364 4.523 327,848 +0.10(+2.17%)
Apr 22, 2021 4.503 4.561 4.331 4.427 240,379 -0.02(-0.43%)
Apr 21, 2021 4.273 4.465 4.196 4.446 227,326 +0.10(+2.21%)
Apr 20, 2021 4.657 4.657 4.244 4.350 508,795 -0.35(-7.36%)
Apr 19, 2021 4.695 4.782 4.628 4.695 174,219 -0.01(-0.20%)
Apr 16, 2021 4.849 4.849 4.647 4.705 365,236 -0.10(-2.00%)
Apr 15, 2021 4.993 4.993 4.657 4.801 316,142 -0.16(-3.29%)
Apr 14, 2021 4.782 5.060 4.743 4.964 429,250 +0.27(+5.73%)
Apr 13, 2021 4.667 4.763 4.523 4.695 407,822 +0.00(+0.00%)
Apr 12, 2021 4.763 4.839 4.609 4.695 226,340 -0.02(-0.41%)
Apr 09, 2021 4.849 4.878 4.638 4.715 260,362 -0.11(-2.19%)
Apr 08, 2021 4.619 4.849 4.513 4.820 319,951 +0.16(+3.51%)
Apr 07, 2021 4.695 4.839 4.619 4.657 337,342 -0.03(-0.61%)
Apr 06, 2021 4.859 5.041 4.686 4.686 400,694 -0.16(-3.37%)
Apr 05, 2021 5.031 5.031 4.633 4.849 437,766 -0.15(-3.07%)
Apr 01, 2021 4.801 5.017 4.763 5.003 389,397 +0.22(+4.62%)
Mar 31, 2021 4.801 4.878 4.628 4.782 582,811 -0.04(-0.80%)
Mar 30, 2021 4.715 4.868 4.686 4.820 247,717 +0.02(+0.40%)
Mar 29, 2021 5.108 5.175 4.772 4.801 319,133 -0.37(-7.24%)
Mar 26, 2021 5.281 5.329 5.060 5.175 358,674 +0.07(+1.32%)
Mar 25, 2021 4.820 5.127 4.695 5.108 474,143 +0.12(+2.50%)
Mar 24, 2021 5.099 5.377 4.974 4.983 563,551 +0.04(+0.78%)
Mar 23, 2021 5.243 5.358 4.935 4.945 572,125 -0.48(-8.85%)
Mar 22, 2021 5.377 5.531 5.137 5.425 626,713 +0.03(+0.53%)
Mar 19, 2021 5.300 5.636 5.204 5.396 2,165,380 +0.07(+1.26%)
Mar 18, 2021 5.694 5.763 5.291 5.329 566,003 -0.36(-6.41%)
Mar 17, 2021 5.790 5.838 5.636 5.694 462,273 -0.14(-2.47%)
Mar 16, 2021 5.953 6.001 5.732 5.838 412,802 -0.26(-4.25%)
Mar 15, 2021 6.337 6.385 5.953 6.097 516,831 -0.38(-5.93%)
Mar 12, 2021 6.616 6.704 6.405 6.481 270,672 -0.05(-0.74%)
Mar 11, 2021 6.789 6.789 6.491 6.529 587,047 -0.13(-2.02%)
Mar 10, 2021 6.440 6.702 6.402 6.664 487,573 +0.25(+3.89%)
Mar 09, 2021 7.105 7.105 6.395 6.414 421,020 -0.62(-8.87%)
Mar 08, 2021 7.182 7.278 6.731 7.038 860,544 -0.05(-0.68%)
Mar 05, 2021 6.289 7.105 6.088 7.086 778,795 +1.03(+16.96%)
Mar 04, 2021 6.174 6.212 5.876 6.059 651,976 +0.00(+0.00%)
Mar 03, 2021 6.155 6.262 6.001 6.059 1,355,577 +0.03(+0.48%)
Mar 02, 2021 6.510 6.558 5.992 6.030 917,758 -0.48(-7.37%)
Mar 01, 2021 6.318 6.635 6.155 6.510 975,259 +0.44(+7.28%)
Feb 26, 2021 6.126 6.213 5.761 6.068 552,176 +0.07(+1.12%)
Feb 25, 2021 6.337 6.414 5.982 6.001 641,359 -0.34(-5.30%)
Feb 24, 2021 6.270 6.693 6.164 6.337 956,315 +0.01(+0.15%)
Feb 23, 2021 6.193 6.433 6.030 6.328 516,949 +0.19(+3.13%)
Feb 22, 2021 5.761 6.376 5.761 6.136 357,645 +0.39(+6.86%)
Feb 19, 2021 5.646 5.848 5.588 5.742 295,042 +0.13(+2.40%)
Feb 18, 2021 5.704 5.771 5.512 5.608 273,989 -0.15(-2.67%)
Feb 17, 2021 5.838 5.886 5.569 5.761 193,796 -0.09(-1.48%)
Feb 16, 2021 5.809 5.972 5.771 5.848 375,663 +0.26(+4.64%)
Feb 12, 2021 5.416 5.694 5.320 5.588 239,116 +0.14(+2.65%)
Feb 11, 2021 5.732 5.750 5.339 5.444 229,239 -0.31(-5.34%)
Feb 10, 2021 5.761 5.953 5.675 5.752 246,946 +0.00(+0.00%)
Feb 09, 2021 5.963 5.963 5.665 5.752 334,462 -0.31(-5.07%)
Feb 08, 2021 5.790 6.174 5.761 6.059 283,840 +0.44(+7.86%)
Feb 05, 2021 5.848 5.848 5.569 5.617 184,023 -0.07(-1.18%)
Feb 04, 2021 5.425 5.694 5.281 5.684 373,429 +0.29(+5.34%)
Feb 03, 2021 5.108 5.406 5.108 5.396 274,298 +0.30(+5.84%)
Feb 02, 2021 5.137 5.368 5.070 5.099 623,138 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.