Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.38 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.91	14.91	14.63	14.68	17,766	-0.11(-0.75%)
Apr 27, 2017	14.80	14.80	14.79	14.79	588	-0.06(-0.40%)
Apr 26, 2017	14.91	14.91	14.83	14.85	31,397	-0.06(-0.40%)
Apr 25, 2017	14.89	14.93	14.81	14.91	99,481	+0.17(+1.15%)
Apr 24, 2017	14.68	14.74	14.66	14.74	5,302	+0.27(+1.87%)
Apr 21, 2017	14.40	14.48	14.40	14.47	1,105	-0.04(-0.27%)
Apr 20, 2017	14.44	14.53	14.33	14.51	14,288	+0.30(+2.10%)
Apr 19, 2017	14.31	14.33	14.21	14.21	12,693	+0.01(+0.07%)
Apr 18, 2017	14.20	14.22	14.13	14.20	6,910	-0.06(-0.42%)
Apr 17, 2017	14.41	14.41	14.11	14.26	23,075	+0.14(+0.99%)
Apr 13, 2017	14.31	14.36	14.12	14.12	32,228	-0.19(-1.35%)
Apr 12, 2017	14.80	14.80	14.30	14.31	29,528	-0.42(-2.83%)
Apr 11, 2017	14.77	14.77	14.54	14.73	23,586	+0.02(+0.14%)
Apr 10, 2017	14.73	14.76	14.63	14.71	19,249	+0.04(+0.27%)
Apr 07, 2017	14.68	14.71	14.59	14.67	7,940	+0.06(+0.41%)
Apr 06, 2017	14.47	14.65	14.47	14.61	17,283	+0.11(+0.76%)
Apr 05, 2017	14.81	14.81	14.50	14.50	6,586	-0.11(-0.75%)
Apr 04, 2017	14.58	14.62	14.55	14.61	7,144	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.