Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.88 24.88 24.88 24.88 760 -0.12(-0.50%)
Apr 27, 2017 25.00 25.00 25.00 25.00 200 +0.08(+0.32%)
Apr 26, 2017 24.92 24.92 24.92 24.92 482 +0.11(+0.43%)
Apr 24, 2017 24.82 68 +0.13(+0.54%)
Apr 20, 2017 24.68 24.68 24.68 0 +0.21(+0.87%)
Apr 18, 2017 24.47 24.47 24.47 0 +0.08(+0.33%)
Apr 17, 2017 24.39 24.39 24.39 24.39 163 -0.13(-0.54%)
Apr 12, 2017 24.52 68 -0.11(-0.45%)
Apr 10, 2017 24.63 34 +0.07(+0.30%)
Apr 07, 2017 24.56 24.56 24.56 24.56 147 -0.03(-0.11%)
Apr 05, 2017 24.59 24.59 24.59 0 -0.25(-1.00%)
Mar 30, 2017 24.83 24.83 24.83 0 +0.25(+1.01%)
Mar 24, 2017 24.59 1 -0.18(-0.72%)
Mar 23, 2017 24.76 24.76 24.76 24.76 730 +0.04(+0.18%)
Mar 21, 2017 24.72 24.72 24.72 0 -0.30(-1.21%)
Mar 20, 2017 25.02 25.02 25.02 25.02 112 -0.04(-0.14%)
Mar 17, 2017 25.08 25.08 25.06 25.06 2,980 +0.00(+0.00%)
Mar 16, 2017 25.07 25.07 25.06 25.06 598 +0.13(+0.53%)
Mar 15, 2017 24.92 24.92 24.92 24.92 675 +0.09(+0.38%)
Mar 09, 2017 24.83 24.83 24.83 0 -0.14(-0.56%)
Mar 06, 2017 24.97 24.97 24.97 0 -0.05(-0.21%)
Mar 03, 2017 25.02 25.02 25.02 25.02 238 +0.07(+0.28%)
Feb 28, 2017 24.95 24.95 24.95 0 -0.08(-0.32%)
Feb 27, 2017 25.03 25.03 25.03 25.03 354 +0.08(+0.32%)
Feb 23, 2017 24.95 24.95 24.95 0 +0.27(+1.08%)
Feb 17, 2017 24.68 24.68 24.68 0 -0.05(-0.22%)
Feb 16, 2017 24.76 24.76 24.74 24.74 247 -0.04(-0.14%)
Feb 15, 2017 24.70 24.77 24.70 24.77 768 +0.13(+0.54%)
Feb 14, 2017 24.55 24.67 24.55 24.64 1,589 +0.06(+0.25%)
Feb 13, 2017 24.59 24.59 24.58 24.58 570 +0.11(+0.44%)
Feb 10, 2017 24.47 24.47 24.47 24.47 900 +0.10(+0.40%)
Feb 09, 2017 24.37 24.37 24.37 24.37 2,031 +0.19(+0.78%)
Feb 08, 2017 24.11 24.20 24.10 24.18 18,428 -0.03(-0.12%)
Feb 07, 2017 24.20 24.21 24.20 24.21 3,612 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.