Indicators

Flexshares Credit Scored US Long Corp (NY: LKOR )

42.68 -0.12 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.42	44.42	44.42	44.42	190	+0.49(+1.12%)
Apr 27, 2023	44.05	44.05	43.91	43.93	1,333	-0.19(-0.42%)
Apr 26, 2023	44.46	44.46	44.11	44.11	1,027	-0.32(-0.72%)
Apr 25, 2023	44.43	44.43	44.43	44.43	12	+0.23(+0.52%)
Apr 24, 2023	44.03	44.20	44.03	44.20	638	+0.28(+0.64%)
Apr 21, 2023	43.92	43.92	43.92	43.92	100	+0.04(+0.10%)
Apr 20, 2023	43.88	43.88	43.88	43.88	257	+0.21(+0.47%)
Apr 19, 2023	43.69	43.69	43.66	43.67	342	-0.31(-0.71%)
Apr 18, 2023	43.98	43.98	43.98	43.98	102	+0.28(+0.63%)
Apr 17, 2023	43.94	43.94	43.68	43.71	3,011	-0.39(-0.89%)
Apr 14, 2023	44.15	44.15	43.97	44.10	1,135	-0.16(-0.37%)
Apr 13, 2023	44.27	44.30	44.26	44.26	2,387	+0.07(+0.15%)
Apr 12, 2023	44.44	44.45	44.20	44.20	723	-0.26(-0.59%)
Apr 11, 2023	44.40	44.49	44.39	44.46	609	-0.04(-0.08%)
Apr 10, 2023	44.53	44.53	44.27	44.50	1,028	-0.20(-0.46%)
Apr 06, 2023	44.66	44.77	44.66	44.70	1,237	-0.00(-0.00%)
Apr 05, 2023	44.43	44.70	44.43	44.70	693	+0.27(+0.61%)
Apr 04, 2023	44.42	44.53	44.42	44.43	572	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.