Indicators

American Renal Associates (NY: ARA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.93	18.19	17.12	17.21	47,163	-0.79(-4.39%)
Apr 27, 2017	17.79	18.19	17.55	18.00	87,234	+0.25(+1.41%)
Apr 26, 2017	17.92	18.28	17.75	17.75	55,818	-0.23(-1.28%)
Apr 25, 2017	17.83	18.24	17.83	17.98	54,938	+0.31(+1.75%)
Apr 24, 2017	17.60	17.81	17.37	17.67	80,454	+0.36(+2.08%)
Apr 21, 2017	17.42	17.54	17.09	17.31	63,030	-0.17(-0.97%)
Apr 20, 2017	16.91	17.87	16.89	17.48	72,582	+0.62(+3.68%)
Apr 19, 2017	17.17	17.25	16.80	16.86	128,218	-0.31(-1.81%)
Apr 18, 2017	17.60	17.78	16.88	17.17	50,627	-0.50(-2.83%)
Apr 17, 2017	17.42	18.65	17.39	17.67	96,712	+0.35(+2.02%)
Apr 13, 2017	17.49	17.60	16.99	17.32	125,450	+0.10(+0.58%)
Apr 12, 2017	17.27	17.68	16.81	17.22	136,607	-0.21(-1.20%)
Apr 11, 2017	17.29	17.72	16.98	17.43	114,012	+0.11(+0.64%)
Apr 10, 2017	17.27	17.98	17.08	17.32	57,589	-0.01(-0.06%)
Apr 07, 2017	17.68	17.70	16.78	17.33	89,685	-0.38(-2.15%)
Apr 06, 2017	17.03	17.81	16.96	17.71	71,907	+0.37(+2.13%)
Apr 05, 2017	16.91	17.40	16.82	17.34	86,265	+0.50(+2.97%)
Apr 04, 2017	16.55	16.88	16.15	16.84	113,475	+0.28(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.