Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.250 7.380 7.250 7.350 9,980 +0.05(+0.68%)
Apr 29, 2013 7.300 7.300 7.300 7.300 3,698 +0.05(+0.69%)
Apr 25, 2013 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Apr 23, 2013 7.250 7.250 7.250 7.250 0 +0.10(+1.40%)
Apr 22, 2013 7.100 7.150 7.100 7.150 16,690 +0.00(+0.00%)
Apr 18, 2013 7.150 7.150 7.150 7.150 0 +0.04(+0.63%)
Apr 17, 2013 7.150 7.150 7.100 7.105 1,060 -0.05(-0.66%)
Apr 16, 2013 7.152 7.152 7.152 7.152 200 -0.05(-0.67%)
Apr 12, 2013 7.100 7.200 7.200 7.200 5,500 +0.00(+0.00%)
Apr 11, 2013 7.250 7.300 7.150 7.200 1,500 -0.05(-0.69%)
Apr 03, 2013 7.250 7.250 7.250 7.250 300 +0.00(+0.00%)
Mar 27, 2013 7.250 7.250 7.250 7.250 0 -0.02(-0.28%)
Mar 26, 2013 7.240 7.300 7.240 7.270 21,900 +0.07(+0.97%)
Mar 25, 2013 7.350 7.350 7.200 7.200 5,550 -0.10(-1.37%)
Mar 22, 2013 7.200 7.300 7.200 7.300 1,800 +0.05(+0.69%)
Mar 21, 2013 7.300 7.300 7.250 7.250 600 -0.10(-1.36%)
Mar 14, 2013 7.470 7.350 7.350 7.350 3,000 -0.12(-1.61%)
Mar 13, 2013 7.420 7.470 7.420 7.470 3,800 +0.10(+1.36%)
Mar 12, 2013 7.270 7.370 7.270 7.370 3,654 +0.00(+0.00%)
Mar 11, 2013 7.320 7.380 7.320 7.370 9,607 +0.05(+0.68%)
Mar 08, 2013 7.290 7.320 7.290 7.320 885 +0.08(+1.10%)
Mar 07, 2013 7.090 7.290 7.090 7.240 1,400 +0.20(+2.84%)
Mar 06, 2013 7.030 7.040 7.030 7.040 400 +0.03(+0.43%)
Mar 04, 2013 7.010 7.010 7.010 7.010 0 -0.04(-0.57%)
Mar 01, 2013 7.060 7.060 7.050 7.050 400 -0.01(-0.14%)
Feb 28, 2013 6.770 7.100 6.770 7.060 3,080 +0.31(+4.59%)
Feb 27, 2013 6.680 6.750 6.680 6.750 2,200 +0.02(+0.30%)
Feb 26, 2013 6.780 6.780 6.730 6.730 600 -0.02(-0.30%)
Feb 25, 2013 6.750 6.750 6.750 6.750 200 -0.03(-0.44%)
Feb 22, 2013 6.630 6.780 6.630 6.780 7,675 +0.10(+1.50%)
Feb 21, 2013 6.740 6.740 6.620 6.680 2,100 -0.02(-0.30%)
Feb 20, 2013 6.480 6.700 6.480 6.700 6,231 +0.21(+3.24%)
Feb 15, 2013 6.490 6.490 6.490 6.490 500 +0.04(+0.62%)
Feb 14, 2013 6.500 6.500 6.450 6.450 12,750 -0.28(-4.16%)
Feb 13, 2013 6.750 6.770 6.730 6.730 2,365 -0.02(-0.36%)
Feb 07, 2013 6.670 6.754 6.754 6.754 3,900 +0.16(+2.49%)
Feb 06, 2013 6.630 6.630 6.590 6.590 800 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.