Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.74	39.10	38.65	38.74	5,040,278	+0.02(+0.06%)
Apr 27, 2017	38.74	38.91	38.44	38.72	5,280,680	+0.06(+0.15%)
Apr 26, 2017	38.74	39.07	38.60	38.66	7,874,764	-0.07(-0.17%)
Apr 25, 2017	39.24	39.42	38.68	38.73	7,714,871	-0.26(-0.67%)
Apr 24, 2017	39.15	39.38	38.96	38.99	6,079,321	+0.66(+1.71%)
Apr 21, 2017	38.32	38.75	38.23	38.33	9,111,018	+0.08(+0.21%)
Apr 20, 2017	38.76	38.95	37.63	38.25	10,637,572	-0.17(-0.45%)
Apr 19, 2017	38.76	38.84	38.23	38.42	5,677,710	-0.02(-0.06%)
Apr 18, 2017	38.39	38.61	38.13	38.45	5,602,075	-0.13(-0.34%)
Apr 17, 2017	38.26	38.64	37.96	38.58	3,948,247	+0.52(+1.36%)
Apr 13, 2017	38.40	38.67	38.02	38.06	4,665,192	-0.39(-1.00%)
Apr 12, 2017	38.57	38.68	38.26	38.45	4,577,200	-0.30(-0.78%)
Apr 11, 2017	38.38	38.75	38.21	38.75	4,785,885	+0.16(+0.42%)
Apr 10, 2017	38.66	38.87	38.41	38.59	3,910,369	-0.07(-0.19%)
Apr 07, 2017	38.49	38.92	38.42	38.66	3,761,081	-0.13(-0.34%)
Apr 06, 2017	38.51	38.94	38.27	38.79	3,954,129	+0.25(+0.66%)
Apr 05, 2017	38.79	39.32	38.51	38.54	5,030,619	+0.02(+0.06%)
Apr 04, 2017	38.52	38.80	38.37	38.51	4,495,736	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.