Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong World Industries Inc (NY: AWI )

117.55 +1.27 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.31 11.45 10.46 10.82 1,009,120 -0.74(-6.43%)
Apr 29, 2009 11.33 11.87 11.22 11.56 699,561 +0.32(+2.86%)
Apr 28, 2009 10.71 11.64 10.54 11.24 847,689 +0.38(+3.45%)
Apr 27, 2009 11.22 11.43 10.81 10.87 822,531 -0.86(-7.31%)
Apr 24, 2009 10.58 11.89 10.35 11.73 1,297,806 +1.46(+14.20%)
Apr 23, 2009 10.48 10.55 10.03 10.27 921,475 -0.18(-1.77%)
Apr 22, 2009 9.803 10.81 9.458 10.45 851,767 +0.58(+5.91%)
Apr 21, 2009 8.333 10.07 8.333 9.868 813,089 +1.54(+18.51%)
Apr 20, 2009 9.029 9.029 8.303 8.327 659,818 -0.96(-10.32%)
Apr 17, 2009 8.922 9.464 8.922 9.285 505,308 +0.25(+2.77%)
Apr 16, 2009 8.815 9.095 8.660 9.035 362,985 +0.25(+2.85%)
Apr 15, 2009 8.321 8.803 8.255 8.785 715,958 +0.45(+5.43%)
Apr 14, 2009 8.940 9.029 8.279 8.333 474,901 -0.48(-5.47%)
Apr 13, 2009 9.172 9.172 8.726 8.815 323,373 -0.37(-4.02%)
Apr 09, 2009 8.333 9.595 8.333 9.184 607,499 +0.89(+10.69%)
Apr 08, 2009 8.089 8.309 7.982 8.297 349,378 +0.38(+4.81%)
Apr 07, 2009 8.047 8.113 7.815 7.916 362,280 -0.28(-3.41%)
Apr 06, 2009 8.178 8.255 7.940 8.196 574,623 -0.20(-2.34%)
Apr 03, 2009 8.107 8.434 7.749 8.392 538,810 +0.26(+3.15%)
Apr 02, 2009 6.690 8.243 6.690 8.136 1,560,843 +1.53(+23.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.