Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens Corning Inc (NY: OC )

175.27 +1.55 (+0.89%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.79 16.87 15.19 15.29 2,188,593 +0.10(+0.67%)
Apr 29, 2009 15.05 15.78 14.69 15.19 2,015,767 +0.29(+1.95%)
Apr 28, 2009 13.97 15.26 13.67 14.90 1,564,807 +0.70(+4.93%)
Apr 27, 2009 13.70 14.94 13.68 14.20 1,615,663 +0.09(+0.61%)
Apr 24, 2009 13.38 14.57 12.69 14.11 1,805,054 +1.10(+8.47%)
Apr 23, 2009 13.47 13.76 12.51 13.01 1,823,893 -0.67(-4.87%)
Apr 22, 2009 12.81 14.23 12.68 13.68 1,716,933 +0.57(+4.37%)
Apr 21, 2009 11.82 13.14 11.64 13.10 1,891,109 +1.24(+10.44%)
Apr 20, 2009 13.13 13.39 11.83 11.86 2,042,892 -1.57(-11.70%)
Apr 17, 2009 12.84 13.60 12.75 13.44 1,601,340 +0.55(+4.24%)
Apr 16, 2009 11.19 13.20 11.19 12.89 2,493,988 +1.38(+11.94%)
Apr 15, 2009 9.575 11.78 9.422 11.51 3,525,474 +2.02(+21.33%)
Apr 14, 2009 9.832 10.11 9.251 9.490 1,122,451 -0.44(-4.39%)
Apr 13, 2009 9.712 9.968 9.507 9.925 586,060 +0.01(+0.09%)
Apr 09, 2009 9.191 9.917 9.037 9.917 802,126 +1.05(+11.85%)
Apr 08, 2009 8.832 9.072 8.422 8.866 664,468 +0.10(+1.17%)
Apr 07, 2009 9.191 9.191 8.619 8.764 650,311 -0.62(-6.56%)
Apr 06, 2009 8.960 9.430 8.866 9.379 789,592 +0.28(+3.10%)
Apr 03, 2009 8.678 9.267 8.337 9.097 906,316 +0.34(+3.90%)
Apr 02, 2009 8.422 9.225 8.422 8.755 1,472,614 +0.49(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.