Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.35	39.35	39.02	39.02	5,396	-0.26(-0.66%)
Apr 27, 2017	39.28	39.28	39.07	39.28	1,460	+0.25(+0.64%)
Apr 26, 2017	39.27	39.29	39.03	39.03	621	-0.21(-0.53%)
Apr 25, 2017	39.02	39.24	39.02	39.24	382	+0.29(+0.74%)
Apr 24, 2017	39.11	39.15	38.89	38.95	6,332	-0.16(-0.41%)
Apr 21, 2017	38.95	39.11	38.86	39.11	13,285	+0.27(+0.70%)
Apr 20, 2017	38.86	38.90	38.78	38.84	1,953	+0.12(+0.31%)
Apr 19, 2017	38.89	38.89	38.68	38.72	2,438	-0.21(-0.53%)
Apr 18, 2017	38.96	38.99	38.82	38.93	1,770	+0.23(+0.59%)
Apr 17, 2017	38.94	38.97	38.70	38.70	11,262	-0.23(-0.59%)
Apr 13, 2017	39.05	39.05	38.81	38.93	1,657	+0.32(+0.83%)
Apr 12, 2017	38.97	38.97	38.61	38.61	1,435	-0.41(-1.05%)
Apr 11, 2017	38.84	39.02	38.77	39.02	3,780	-0.03(-0.08%)
Apr 10, 2017	39.05	39.05	38.94	39.05	13,281	+0.23(+0.59%)
Apr 07, 2017	38.93	39.06	38.82	38.82	139,439	-0.13(-0.33%)
Apr 06, 2017	38.75	38.95	38.66	38.95	1,177	+0.02(+0.05%)
Apr 05, 2017	39.00	39.04	38.85	38.93	5,776	+0.16(+0.42%)
Apr 04, 2017	38.77	38.77	38.77	38.77	464	-0.30(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.