Indicators

Ultrashort Russell 2000 -2X ETF (NY: TWM )

10.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.88	16.69	15.50	16.59	4,470,109	+0.88(+5.61%)
Apr 28, 2022	15.93	16.70	15.54	15.70	5,524,896	-0.61(-3.76%)
Apr 27, 2022	16.18	16.43	15.84	16.32	5,044,782	+0.12(+0.77%)
Apr 26, 2022	15.47	16.21	15.42	16.19	3,780,008	+0.97(+6.36%)
Apr 25, 2022	15.70	15.96	15.19	15.23	5,575,403	-0.18(-1.18%)
Apr 22, 2022	14.79	15.47	14.73	15.41	3,884,299	+0.73(+4.99%)
Apr 21, 2022	13.77	14.77	13.69	14.67	3,610,965	+0.66(+4.68%)
Apr 20, 2022	13.93	14.10	13.82	14.02	3,404,011	-0.12(-0.81%)
Apr 19, 2022	14.71	14.71	14.04	14.13	1,979,575	-0.60(-4.10%)
Apr 18, 2022	14.59	14.88	14.51	14.74	3,237,001	+0.20(+1.38%)
Apr 14, 2022	14.23	14.55	14.06	14.54	1,691,677	+0.30(+2.09%)
Apr 13, 2022	14.74	14.74	14.18	14.24	1,924,667	-0.57(-3.88%)
Apr 12, 2022	14.59	14.94	14.14	14.81	2,772,818	-0.11(-0.77%)
Apr 11, 2022	14.85	15.01	14.51	14.93	2,484,046	+0.22(+1.50%)
Apr 08, 2022	14.54	14.78	14.37	14.71	2,423,301	+0.21(+1.45%)
Apr 07, 2022	14.40	14.89	14.25	14.50	3,222,172	+0.11(+0.73%)
Apr 06, 2022	14.25	14.59	14.16	14.39	4,034,976	+0.39(+2.81%)
Apr 05, 2022	13.36	14.06	13.18	14.00	2,382,576	+0.65(+4.88%)
Apr 04, 2022	13.38	13.62	13.31	13.35	1,899,163	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.