Indicators

Schwab Fundamental Emrg Mkts Large Co. ETF (NY: FNDE )

29.68 -0.07 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.50	20.54	20.46	20.54	300,701	+0.09(+0.45%)
Apr 27, 2017	20.58	20.58	20.36	20.44	243,873	-0.10(-0.49%)
Apr 26, 2017	20.57	20.65	20.51	20.54	217,073	-0.10(-0.49%)
Apr 25, 2017	20.55	20.66	20.51	20.64	282,655	+0.25(+1.21%)
Apr 24, 2017	20.42	20.45	20.35	20.40	264,746	+0.36(+1.77%)
Apr 21, 2017	20.08	20.10	20.00	20.04	261,550	+0.01(+0.04%)
Apr 20, 2017	20.00	20.04	19.92	20.03	290,223	+0.23(+1.17%)
Apr 19, 2017	20.04	20.04	19.77	19.80	300,538	-0.19(-0.93%)
Apr 18, 2017	20.06	20.10	19.95	19.99	404,117	-0.32(-1.56%)
Apr 17, 2017	20.15	20.30	20.13	20.30	333,959	+0.22(+1.12%)
Apr 13, 2017	20.23	20.25	20.07	20.08	299,108	-0.10(-0.50%)
Apr 12, 2017	20.18	20.21	20.05	20.18	179,966	+0.01(+0.04%)
Apr 11, 2017	20.23	20.23	19.99	20.17	324,022	-0.01(-0.04%)
Apr 10, 2017	20.23	20.23	20.10	20.18	321,783	-0.10(-0.50%)
Apr 07, 2017	20.30	20.42	20.27	20.28	219,370	-0.09(-0.44%)
Apr 06, 2017	20.44	20.49	20.34	20.37	363,199	-0.10(-0.47%)
Apr 05, 2017	20.70	20.72	20.45	20.47	262,135	-0.12(-0.60%)
Apr 04, 2017	20.46	20.60	20.42	20.59	330,480	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.